Rockhopper Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.82	0.84	0.82	0.84	0.84	3.07%	-
Nov 27, 2025	0.81	0.82	0.81	0.82	0.82	-1.81%	-
Nov 26, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	-
Nov 25, 2025	0.86	0.86	0.80	0.80	0.80	-6.98%	-
Nov 24, 2025	0.90	0.90	0.86	0.86	0.86	-2.82%	100
Nov 21, 2025	0.93	0.93	0.89	0.89	0.89	-4.84%	-
Nov 20, 2025	0.97	0.97	0.93	0.93	0.93	-2.62%	-
Nov 19, 2025	0.89	0.96	0.89	0.96	0.96	7.91%	-
Nov 18, 2025	0.90	0.90	0.89	0.89	0.89	-2.21%	-
Nov 17, 2025	0.88	0.96	0.88	0.91	0.91	3.43%	500
Nov 14, 2025	0.89	0.89	0.88	0.88	0.88	-1.69%	-
Nov 13, 2025	0.92	0.92	0.89	0.89	0.89	-2.73%	-
Nov 12, 2025	0.89	0.92	0.89	0.92	0.92	2.81%	-
Nov 11, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	-
Nov 10, 2025	0.90	0.90	0.88	0.88	0.88	-0.56%	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 6, 2025	0.92	0.92	0.89	0.89	0.89	-1.12%	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Nov 3, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 31, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	-
Oct 30, 2025	0.86	0.89	0.86	0.89	0.89	3.49%	-
Oct 29, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	-
Oct 28, 2025	0.88	0.88	0.85	0.85	0.85	-2.86%	-
Oct 27, 2025	0.83	0.88	0.83	0.88	0.88	4.79%	-
Oct 24, 2025	0.86	0.86	0.84	0.84	0.84	-2.34%	-
Oct 23, 2025	0.83	0.86	0.83	0.86	0.86	4.27%	-
Oct 22, 2025	0.86	0.86	0.82	0.82	0.82	-4.65%	-
Oct 21, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 20, 2025	0.84	0.86	0.84	0.86	0.86	1.79%	-
Oct 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.75%	-
Oct 16, 2025	0.88	0.88	0.86	0.86	0.86	-2.29%	-
Oct 15, 2025	0.86	0.88	0.86	0.88	0.88	2.34%	-
Oct 14, 2025	0.88	0.88	0.86	0.86	0.86	-3.39%	-
Oct 13, 2025	0.86	0.89	0.86	0.89	0.89	4.73%	1,200
Oct 10, 2025	0.84	0.85	0.84	0.85	0.85	1.20%	-
Oct 9, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 8, 2025	0.83	0.84	0.83	0.84	0.84	1.83%	-
Oct 7, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	-
Oct 6, 2025	0.85	0.85	0.83	0.83	0.83	1.22%	-
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 2, 2025	0.87	0.87	0.82	0.82	0.82	-4.65%	-
Oct 1, 2025	0.85	0.91	0.85	0.86	0.86	1.18%	1,000
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 29, 2025	0.83	0.85	0.83	0.85	0.85	3.05%	-
Sep 26, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	-
Sep 25, 2025	0.85	0.85	0.84	0.84	0.84	3.07%	-
Sep 24, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Sep 23, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	-
Sep 22, 2025	0.87	0.87	0.83	0.83	0.83	-4.60%	-