Rockhopper Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	-
Jan 29, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	-
Jan 28, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	-
Jan 27, 2026	0.80	0.81	0.80	0.81	0.81	1.89%	-
Jan 26, 2026	0.84	0.84	0.80	0.80	0.80	-5.36%	-
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 22, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	7,671
Jan 21, 2026	0.77	0.85	0.77	0.85	0.85	10.46%	-
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-1.92%	-
Jan 19, 2026	0.76	0.78	0.76	0.78	0.78	-0.64%	-
Jan 16, 2026	0.76	0.79	0.76	0.79	0.79	4.67%	-
Jan 15, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	-
Jan 14, 2026	0.78	0.78	0.76	0.76	0.76	-0.65%	-
Jan 13, 2026	0.76	0.77	0.76	0.77	0.77	2.00%	-
Jan 12, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	-
Jan 9, 2026	0.81	0.81	0.80	0.80	0.80	-	-
Jan 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Jan 7, 2026	0.84	0.84	0.81	0.81	0.81	-3.59%	-
Jan 6, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	149
Jan 5, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Jan 2, 2026	0.76	0.81	0.76	0.81	0.81	4.55%	-
Dec 30, 2025	0.76	0.77	0.76	0.77	0.77	1.99%	-
Dec 29, 2025	0.81	0.88	0.76	0.76	0.76	-6.21%	600
Dec 23, 2025	0.85	0.85	0.81	0.81	0.81	-5.29%	-
Dec 22, 2025	0.79	0.85	0.79	0.85	0.85	8.28%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.78	0.64%	-
Dec 18, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.78	-	-
Dec 16, 2025	0.83	0.83	0.79	0.79	0.78	-4.85%	-
Dec 15, 2025	0.79	0.87	0.79	0.83	0.82	3.12%	1,000
Dec 12, 2025	0.85	0.85	0.78	0.80	0.80	-5.88%	-
Dec 11, 2025	0.91	0.91	0.84	0.85	0.85	-7.10%	-
Dec 10, 2025	0.98	0.98	0.89	0.92	0.91	-5.67%	16,290
Dec 9, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 8, 2025	0.95	0.97	0.95	0.97	0.97	2.65%	-
Dec 5, 2025	0.97	0.97	0.95	0.95	0.94	2.72%	180
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 3, 2025	0.85	0.92	0.85	0.92	0.92	8.24%	-
Dec 2, 2025	0.83	0.85	0.83	0.85	0.85	3.66%	-
Dec 1, 2025	0.83	0.86	0.82	0.82	0.82	-2.38%	500
Nov 28, 2025	0.82	0.84	0.82	0.84	0.84	3.07%	-
Nov 27, 2025	0.81	0.82	0.81	0.82	0.81	-1.81%	-
Nov 26, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	-
Nov 25, 2025	0.86	0.86	0.80	0.80	0.80	-6.98%	-
Nov 24, 2025	0.90	0.90	0.86	0.86	0.86	-2.82%	100
Nov 21, 2025	0.93	0.93	0.89	0.89	0.88	-4.84%	-
Nov 20, 2025	0.97	0.97	0.93	0.93	0.93	-2.62%	-
Nov 19, 2025	0.89	0.96	0.89	0.96	0.95	7.91%	-
Nov 18, 2025	0.90	0.90	0.89	0.89	0.88	-2.21%	-
Nov 17, 2025	0.88	0.96	0.88	0.91	0.90	3.43%	500