Rockhopper Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.81	0.81	0.80	0.80	0.80	-	-
Jan 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Jan 7, 2026	0.84	0.84	0.81	0.81	0.81	-3.59%	-
Jan 6, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	149
Jan 5, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Jan 2, 2026	0.76	0.81	0.76	0.81	0.81	4.55%	-
Dec 30, 2025	0.76	0.77	0.76	0.77	0.77	1.99%	-
Dec 29, 2025	0.81	0.88	0.76	0.76	0.76	-6.21%	600
Dec 23, 2025	0.85	0.85	0.81	0.81	0.81	-5.29%	-
Dec 22, 2025	0.79	0.85	0.79	0.85	0.85	8.28%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.78	0.64%	-
Dec 18, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.78	-	-
Dec 16, 2025	0.83	0.83	0.79	0.79	0.78	-4.85%	-
Dec 15, 2025	0.79	0.87	0.79	0.83	0.82	3.12%	1,000
Dec 12, 2025	0.85	0.85	0.78	0.80	0.80	-5.88%	-
Dec 11, 2025	0.91	0.91	0.84	0.85	0.85	-7.10%	-
Dec 10, 2025	0.98	0.98	0.89	0.92	0.91	-5.67%	16,290
Dec 9, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 8, 2025	0.95	0.97	0.95	0.97	0.97	2.65%	-
Dec 5, 2025	0.97	0.97	0.95	0.95	0.94	2.72%	180
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 3, 2025	0.85	0.92	0.85	0.92	0.92	8.24%	-
Dec 2, 2025	0.83	0.85	0.83	0.85	0.85	3.66%	-
Dec 1, 2025	0.83	0.86	0.82	0.82	0.82	-2.38%	500
Nov 28, 2025	0.82	0.84	0.82	0.84	0.84	3.07%	-
Nov 27, 2025	0.81	0.82	0.81	0.82	0.81	-1.81%	-
Nov 26, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	-
Nov 25, 2025	0.86	0.86	0.80	0.80	0.80	-6.98%	-
Nov 24, 2025	0.90	0.90	0.86	0.86	0.86	-2.82%	100
Nov 21, 2025	0.93	0.93	0.89	0.89	0.88	-4.84%	-
Nov 20, 2025	0.97	0.97	0.93	0.93	0.93	-2.62%	-
Nov 19, 2025	0.89	0.96	0.89	0.96	0.95	7.91%	-
Nov 18, 2025	0.90	0.90	0.89	0.89	0.88	-2.21%	-
Nov 17, 2025	0.88	0.96	0.88	0.91	0.90	3.43%	500
Nov 14, 2025	0.89	0.89	0.88	0.88	0.87	-1.69%	-
Nov 13, 2025	0.92	0.92	0.89	0.89	0.89	-2.73%	-
Nov 12, 2025	0.89	0.92	0.89	0.92	0.91	2.81%	-
Nov 11, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	-
Nov 10, 2025	0.90	0.90	0.88	0.88	0.88	-0.56%	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.88	-	-
Nov 6, 2025	0.92	0.92	0.89	0.89	0.88	-1.12%	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.89	0.56%	-
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Nov 3, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 31, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	-
Oct 30, 2025	0.86	0.89	0.86	0.89	0.89	3.49%	-
Oct 29, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	-
Oct 28, 2025	0.88	0.88	0.85	0.85	0.85	-2.86%	-
Oct 27, 2025	0.83	0.88	0.83	0.88	0.87	4.79%	-