FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.88	0.88	0.86	0.86	0.86	-0.35%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 29, 2026	0.89	0.89	0.86	0.86	0.86	-3.15%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.89	0.90	0.89	0.90	0.90	2.61%	-
May 22, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	-
May 21, 2026	0.89	0.90	0.89	0.90	0.90	0.78%	-
May 20, 2026	0.88	0.89	0.88	0.89	0.89	-1.33%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
May 18, 2026	0.88	0.91	0.88	0.91	0.91	2.26%	-
May 15, 2026	0.88	0.89	0.88	0.89	0.89	-1.99%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	1.47%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
May 11, 2026	0.92	0.92	0.89	0.89	0.89	-3.16%	-
May 8, 2026	0.93	0.93	0.92	0.92	0.92	0.44%	-
May 7, 2026	0.90	0.92	0.90	0.92	0.92	-4.09%	2,653
May 6, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
May 5, 2026	0.84	0.95	0.84	0.95	0.95	7.99%	-
May 4, 2026	0.90	0.90	0.88	0.88	0.88	-8.84%	-
Apr 30, 2026	0.93	0.96	0.93	0.96	0.96	1.48%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-4.09%	-
Apr 24, 2026	0.98	0.98	0.98	0.98	0.98	0.41%	-
Apr 23, 2026	1.00	1.00	0.98	0.98	0.98	-2.69%	-
Apr 22, 2026	0.97	1.00	0.97	1.00	1.00	4.05%	-
Apr 21, 2026	0.94	0.96	0.94	0.96	0.96	2.23%	-
Apr 20, 2026	0.88	0.94	0.88	0.94	0.94	6.20%	-
Apr 17, 2026	0.94	0.94	0.89	0.89	0.89	-5.84%	-
Apr 16, 2026	0.93	0.94	0.93	0.94	0.94	1.29%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Apr 14, 2026	0.96	0.96	0.93	0.93	0.93	-0.32%	-
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	-
Apr 10, 2026	0.97	0.97	0.95	0.95	0.95	-2.67%	-
Apr 9, 2026	0.94	0.97	0.94	0.97	0.97	3.51%	-
Apr 8, 2026	1.00	1.00	0.94	0.94	0.94	-3.79%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	-3.27%	-
Apr 2, 2026	0.86	1.01	0.86	1.01	1.01	16.09%	-
Apr 1, 2026	0.90	0.90	0.87	0.87	0.87	-2.79%	-
Mar 31, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	-
Mar 30, 2026	0.84	0.86	0.84	0.86	0.86	0.58%	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Mar 26, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 23, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Mar 20, 2026	0.89	0.89	0.84	0.84	0.84	-6.18%	559