FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	1.08%	6,000
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Jul 20, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	-
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	0.36%	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	1.70%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	2.49%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	-
Jul 13, 2026	0.80	0.81	0.80	0.81	0.81	-0.12%	-
Jul 10, 2026	0.83	0.83	0.81	0.81	0.81	-5.18%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
Jul 8, 2026	0.84	0.85	0.84	0.85	0.85	-0.35%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	2,700
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	4.33%	-
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	2.93%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	-
Jun 29, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	-
Jun 26, 2026	0.77	0.80	0.77	0.80	0.80	0.89%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	2.70%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-0.89%	-
Jun 22, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Jun 18, 2026	0.77	0.80	0.77	0.79	0.79	3.81%	33,082
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-6.85%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Jun 15, 2026	0.85	0.85	0.82	0.82	0.82	-3.31%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-5.80%	-
Jun 11, 2026	0.81	0.90	0.81	0.90	0.90	9.93%	1,000
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	-
Jun 9, 2026	0.83	0.83	0.81	0.81	0.81	-1.45%	-
Jun 8, 2026	0.80	0.83	0.80	0.83	0.83	2.61%	-
Jun 5, 2026	0.87	0.87	0.81	0.81	0.81	-3.48%	1,500
Jun 4, 2026	0.82	0.83	0.82	0.83	0.83	1.46%	-
Jun 3, 2026	0.87	0.87	0.82	0.82	0.82	-4.86%	-
Jun 2, 2026	0.88	0.88	0.86	0.86	0.86	-0.35%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 29, 2026	0.89	0.89	0.86	0.86	0.86	-3.15%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.89	0.90	0.89	0.90	0.90	2.61%	-
May 22, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	-
May 21, 2026	0.89	0.90	0.89	0.90	0.90	0.78%	-
May 20, 2026	0.88	0.89	0.88	0.89	0.89	-1.33%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-