FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-1.64%	-
Sep 16, 2026	0.81	0.81	0.80	0.80	0.80	-2.09%	-
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	1.12%	-
Sep 14, 2026	0.79	0.80	0.79	0.80	0.80	2.03%	-
Sep 11, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Sep 10, 2026	0.80	0.81	0.79	0.79	0.79	-0.25%	598
Sep 9, 2026	0.78	0.79	0.78	0.79	0.79	2.45%	-
Sep 8, 2026	0.80	0.80	0.78	0.78	0.78	-4.79%	-
Sep 7, 2026	0.82	0.82	0.81	0.81	0.81	-1.81%	-
Sep 4, 2026	0.89	0.89	0.83	0.83	0.83	-9.20%	-
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	2.70%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	0.33%	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Aug 28, 2026	0.88	0.90	0.88	0.90	0.90	7.65%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Aug 21, 2026	0.83	0.84	0.83	0.84	0.84	0.36%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.88%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	0.83%	-
Aug 14, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.12%	89
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 10, 2026	0.85	0.85	0.84	0.84	0.84	-1.40%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.85	-0.47%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 4, 2026	0.84	0.85	0.84	0.85	0.85	1.07%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 31, 2026	0.85	0.85	0.84	0.84	0.84	0.48%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	-
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-2.49%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.84	1.08%	6,000
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Jul 20, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	-
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	0.36%	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	1.70%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	2.49%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	-
Jul 13, 2026	0.80	0.81	0.80	0.81	0.80	-0.12%	-
Jul 10, 2026	0.83	0.83	0.81	0.81	0.81	-5.18%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
Jul 8, 2026	0.84	0.85	0.84	0.85	0.85	-0.35%	-