FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.00	1.00	0.98	0.98	0.98	-2.69%	-
Apr 22, 2026	0.97	1.00	0.97	1.00	1.00	4.05%	-
Apr 21, 2026	0.94	0.96	0.94	0.96	0.96	2.23%	-
Apr 20, 2026	0.88	0.94	0.88	0.94	0.94	6.20%	-
Apr 17, 2026	0.94	0.94	0.89	0.89	0.89	-5.84%	-
Apr 16, 2026	0.93	0.94	0.93	0.94	0.94	1.29%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Apr 14, 2026	0.96	0.96	0.93	0.93	0.93	-0.32%	-
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	-
Apr 10, 2026	0.97	0.97	0.95	0.95	0.95	-2.67%	-
Apr 9, 2026	0.94	0.97	0.94	0.97	0.97	3.51%	-
Apr 8, 2026	1.00	1.00	0.94	0.94	0.94	-3.79%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	-3.27%	-
Apr 2, 2026	0.86	1.01	0.86	1.01	1.01	16.09%	-
Apr 1, 2026	0.90	0.90	0.87	0.87	0.87	-2.79%	-
Mar 31, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	-
Mar 30, 2026	0.84	0.86	0.84	0.86	0.86	0.58%	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Mar 26, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 23, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Mar 20, 2026	0.89	0.89	0.84	0.84	0.84	-6.18%	559
Mar 19, 2026	0.81	0.89	0.81	0.89	0.89	10.56%	-
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	1.90%	-
Mar 17, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Mar 16, 2026	0.81	0.81	0.79	0.79	0.79	-1.26%	14,965
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-3.05%	-
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	-
Mar 11, 2026	0.79	0.83	0.79	0.83	0.83	5.73%	-
Mar 10, 2026	0.83	0.83	0.79	0.79	0.79	-5.42%	-
Mar 9, 2026	0.79	0.83	0.79	0.83	0.83	2.47%	-
Mar 6, 2026	0.79	0.81	0.79	0.81	0.81	3.18%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 4, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	-
Mar 3, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Mar 2, 2026	0.77	0.82	0.77	0.82	0.82	5.81%	-
Feb 27, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	-
Feb 26, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Feb 25, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Feb 24, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Feb 23, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	2,798
Feb 20, 2026	0.84	0.84	0.79	0.79	0.79	-5.42%	-
Feb 19, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	-
Feb 18, 2026	0.79	0.82	0.79	0.82	0.82	3.16%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 13, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	-
Feb 12, 2026	0.80	0.80	0.76	0.76	0.76	-4.40%	-
Feb 11, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-