FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.80	0.77	0.80	0.80	0.89%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	2.70%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-0.89%	-
Jun 22, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Jun 18, 2026	0.77	0.80	0.77	0.79	0.79	3.81%	33,082
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-6.85%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Jun 15, 2026	0.85	0.85	0.82	0.82	0.82	-3.31%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-5.80%	-
Jun 11, 2026	0.81	0.90	0.81	0.90	0.90	9.93%	1,000
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	-
Jun 9, 2026	0.83	0.83	0.81	0.81	0.81	-1.45%	-
Jun 8, 2026	0.80	0.83	0.80	0.83	0.83	2.61%	-
Jun 5, 2026	0.87	0.87	0.81	0.81	0.81	-3.48%	1,500
Jun 4, 2026	0.82	0.83	0.82	0.83	0.83	1.46%	-
Jun 3, 2026	0.87	0.87	0.82	0.82	0.82	-4.86%	-
Jun 2, 2026	0.88	0.88	0.86	0.86	0.86	-0.35%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 29, 2026	0.89	0.89	0.86	0.86	0.86	-3.15%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.89	0.90	0.89	0.90	0.90	2.61%	-
May 22, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	-
May 21, 2026	0.89	0.90	0.89	0.90	0.90	0.78%	-
May 20, 2026	0.88	0.89	0.88	0.89	0.89	-1.33%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
May 18, 2026	0.88	0.91	0.88	0.91	0.91	2.26%	-
May 15, 2026	0.88	0.89	0.88	0.89	0.89	-1.99%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	1.47%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
May 11, 2026	0.92	0.92	0.89	0.89	0.89	-3.16%	-
May 8, 2026	0.93	0.93	0.92	0.92	0.92	0.44%	-
May 7, 2026	0.90	0.92	0.90	0.92	0.92	-4.09%	2,653
May 6, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
May 5, 2026	0.84	0.95	0.84	0.95	0.95	7.99%	-
May 4, 2026	0.90	0.90	0.88	0.88	0.88	-8.84%	-
Apr 30, 2026	0.93	0.96	0.93	0.96	0.96	1.48%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-4.09%	-
Apr 24, 2026	0.98	0.98	0.98	0.98	0.98	0.41%	-
Apr 23, 2026	1.00	1.00	0.98	0.98	0.98	-2.69%	-
Apr 22, 2026	0.97	1.00	0.97	1.00	1.00	4.05%	-
Apr 21, 2026	0.94	0.96	0.94	0.96	0.96	2.23%	-
Apr 20, 2026	0.88	0.94	0.88	0.94	0.94	6.20%	-
Apr 17, 2026	0.94	0.94	0.89	0.89	0.89	-5.84%	-