FRA:R4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.66	0.70	0.66	0.70	0.70	9.49%	598
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.68%	-
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.82%	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Oct 19, 2026	0.66	0.68	0.66	0.68	0.68	3.53%	-
Oct 16, 2026	0.59	0.65	0.59	0.65	0.65	14.39%	-
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	-5.63%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	1.17%	-
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Oct 12, 2026	0.57	0.60	0.57	0.60	0.60	8.56%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-4.84%	-
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Oct 5, 2026	0.69	0.69	0.60	0.60	0.60	-13.21%	-
Oct 2, 2026	0.68	0.69	0.68	0.69	0.69	2.84%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	-8.47%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-4.06%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Sep 28, 2026	0.75	0.77	0.75	0.77	0.77	2.00%	-
Sep 25, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Sep 22, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	-
Sep 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	-
Sep 18, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-1.64%	-
Sep 16, 2026	0.81	0.81	0.80	0.80	0.80	-2.09%	-
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	1.12%	-
Sep 14, 2026	0.79	0.80	0.79	0.80	0.80	2.03%	-
Sep 11, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Sep 10, 2026	0.80	0.81	0.79	0.79	0.79	-0.25%	598
Sep 9, 2026	0.78	0.79	0.78	0.79	0.79	2.45%	-
Sep 8, 2026	0.80	0.80	0.78	0.78	0.78	-4.79%	-
Sep 7, 2026	0.82	0.82	0.81	0.81	0.81	-1.81%	-
Sep 4, 2026	0.89	0.89	0.83	0.83	0.83	-9.20%	-
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	2.70%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	0.33%	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Aug 28, 2026	0.88	0.90	0.88	0.90	0.90	7.65%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Aug 21, 2026	0.83	0.84	0.83	0.84	0.84	0.36%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.88%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	0.83%	-
Aug 14, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.12%	89