FRA:R5Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
May 29, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 28, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 27, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 25, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
May 22, 2026	18.20	18.20	18.20	18.20	18.20	-	-
May 21, 2026	18.20	18.20	18.20	18.20	18.20	-	-
May 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-3.66%	-
May 18, 2026	18.30	19.10	18.30	19.10	19.10	3.80%	60
May 15, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 12, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
May 11, 2026	18.00	18.00	18.00	18.00	18.00	-	-
May 8, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 7, 2026	18.30	18.30	18.30	18.30	18.30	-2.66%	-
May 6, 2026	18.80	18.80	18.80	18.80	18.80	-	-
May 5, 2026	18.80	18.80	18.80	18.80	18.80	-	-
May 4, 2026	18.80	18.80	18.80	18.80	18.80	2.17%	-
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Apr 24, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Apr 22, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	-
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	-
Apr 10, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Apr 9, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
Apr 7, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Apr 1, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Mar 31, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%	-
Mar 27, 2026	19.70	19.70	19.70	19.70	19.31	0.51%	-
Mar 26, 2026	19.60	19.60	19.60	19.60	19.21	-	-
Mar 25, 2026	19.60	19.60	19.60	19.60	19.21	1.55%	-
Mar 24, 2026	19.30	19.30	19.30	19.30	18.92	1.58%	-
Mar 23, 2026	19.00	19.00	19.00	19.00	18.62	-2.06%	-
Mar 20, 2026	19.40	19.40	19.40	19.40	19.02	-0.51%	-