FRA:R5Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%	-
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%	-
Jul 14, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jul 3, 2026	19.80	19.80	19.80	19.80	19.80	-3.88%	-
Jul 2, 2026	19.60	20.60	19.60	20.60	20.60	6.74%	40
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Jun 26, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	2.63%	-
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 23, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 19, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	1.61%	-
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Jun 15, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	-
Jun 4, 2026	18.00	18.80	18.00	18.80	18.80	4.44%	40
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	2.27%	-
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
May 29, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 28, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 27, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 25, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
May 22, 2026	18.20	18.20	18.20	18.20	18.20	-	-
May 21, 2026	18.20	18.20	18.20	18.20	18.20	-	-
May 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-3.66%	-
May 18, 2026	18.30	19.10	18.30	19.10	19.10	3.80%	60
May 15, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 12, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-