FRA:R66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	155.50	155.60	151.30	152.06	152.06	0.30%	-
Apr 1, 2026	154.74	154.92	149.66	151.60	151.60	-3.29%	97
Mar 31, 2026	159.66	161.58	156.04	156.76	156.76	-3.07%	100
Mar 30, 2026	161.08	164.98	161.08	161.72	161.72	-0.12%	350
Mar 27, 2026	161.10	163.28	160.12	161.92	161.92	1.82%	2
Mar 26, 2026	156.72	162.38	156.72	159.02	159.02	1.88%	93
Mar 25, 2026	156.96	158.76	156.08	156.08	156.08	-0.94%	-
Mar 24, 2026	153.62	159.52	152.72	157.56	157.56	4.01%	-
Mar 23, 2026	152.96	153.06	148.02	151.48	151.48	-0.53%	10
Mar 20, 2026	153.56	153.86	152.28	152.28	152.28	-0.61%	-
Mar 19, 2026	150.14	155.04	150.14	153.22	153.22	2.27%	112
Mar 18, 2026	148.82	152.02	148.82	149.82	149.82	1.30%	-
Mar 17, 2026	152.00	152.00	147.90	147.90	147.90	-1.44%	101
Mar 16, 2026	150.44	150.78	150.06	150.06	150.06	-0.40%	-
Mar 13, 2026	151.26	152.86	150.66	150.66	150.66	0.17%	57
Mar 12, 2026	147.00	154.42	147.00	150.40	150.40	3.21%	-
Mar 11, 2026	137.14	145.72	137.14	145.72	145.72	4.58%	-
Mar 10, 2026	137.00	140.86	137.00	139.34	139.34	0.50%	-
Mar 9, 2026	142.00	145.92	138.64	138.64	138.64	-2.56%	125
Mar 6, 2026	143.56	143.56	139.32	142.28	142.28	-0.77%	-
Mar 5, 2026	142.88	145.14	142.88	143.38	143.38	1.64%	85
Mar 4, 2026	137.00	141.06	137.00	141.06	141.06	3.31%	85
Mar 3, 2026	138.38	139.24	136.38	136.54	136.54	-0.26%	20
Mar 2, 2026	135.50	136.90	134.60	136.90	136.90	5.62%	50
Feb 27, 2026	128.92	130.12	126.98	129.62	129.62	0.75%	50
Feb 26, 2026	128.24	129.70	128.24	128.66	128.66	0.34%	-
Feb 25, 2026	130.08	131.42	127.30	128.22	128.22	-2.05%	-
Feb 24, 2026	131.28	131.28	129.52	130.90	130.90	-0.14%	-
Feb 23, 2026	129.42	131.08	128.92	131.08	131.08	-0.64%	-
Feb 20, 2026	131.66	132.04	130.80	131.92	130.84	-0.26%	-
Feb 19, 2026	132.88	134.42	131.74	132.26	131.18	-0.72%	-
Feb 18, 2026	133.26	134.08	133.22	133.22	132.13	0.02%	-
Feb 17, 2026	134.98	134.98	132.78	133.20	132.11	-1.60%	-
Feb 16, 2026	134.24	135.42	133.80	135.36	134.25	0.76%	-
Feb 13, 2026	131.18	134.34	131.18	134.34	133.24	2.04%	-
Feb 12, 2026	135.46	135.46	131.66	131.66	130.58	-2.96%	-
Feb 11, 2026	131.62	135.68	131.62	135.68	134.57	2.68%	100
Feb 10, 2026	131.84	132.22	131.20	132.14	131.06	-0.14%	-
Feb 9, 2026	131.90	132.96	131.90	132.32	131.24	-0.88%	1
Feb 6, 2026	131.66	134.02	131.58	133.50	132.41	2.47%	-
Feb 5, 2026	130.16	130.28	128.00	130.28	129.22	-1.24%	221
Feb 4, 2026	124.32	131.92	124.32	131.92	130.84	5.52%	-
Feb 3, 2026	119.64	125.02	119.64	125.02	124.00	3.84%	-
Feb 2, 2026	117.30	120.80	117.30	120.40	119.42	-0.25%	-
Jan 30, 2026	119.28	121.00	118.58	120.70	119.71	0.32%	86
Jan 29, 2026	118.96	122.20	118.96	120.32	119.34	1.23%	-
Jan 28, 2026	116.24	118.86	116.24	118.86	117.89	2.36%	-
Jan 27, 2026	117.46	117.62	116.12	116.12	115.17	-1.64%	-
Jan 26, 2026	119.82	119.82	117.92	118.06	117.10	-1.37%	-
Jan 23, 2026	120.80	122.92	119.70	119.70	118.72	-0.75%	49