FRA:R66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.90	147.90	147.90	147.90	-	-2.34%	-
Jun 25, 2026	145.95	151.45	145.95	151.45	151.45	2.40%	-
Jun 24, 2026	148.15	148.55	147.80	147.90	147.90	-1.30%	-
Jun 23, 2026	144.35	150.40	144.35	149.85	149.85	1.80%	-
Jun 22, 2026	142.75	147.25	142.75	147.20	147.20	2.44%	-
Jun 19, 2026	144.35	144.35	143.35	143.70	143.70	-0.73%	-
Jun 18, 2026	142.05	144.75	142.05	144.75	144.75	-0.28%	-
Jun 17, 2026	146.10	146.10	145.15	145.15	145.15	-1.99%	-
Jun 16, 2026	147.00	148.10	146.75	148.10	148.10	-0.87%	-
Jun 15, 2026	150.05	150.05	148.90	149.40	149.40	-3.64%	-
Jun 12, 2026	151.60	156.75	151.60	155.05	155.05	0.85%	-
Jun 11, 2026	155.95	159.50	153.75	153.75	153.75	-2.47%	-
Jun 10, 2026	152.75	160.35	152.75	157.65	157.65	1.78%	-
Jun 9, 2026	155.90	157.50	153.50	154.90	154.90	-1.96%	-
Jun 8, 2026	158.00	158.75	157.75	158.00	158.00	-0.78%	-
Jun 5, 2026	156.45	160.40	156.45	159.25	159.25	-0.06%	-
Jun 4, 2026	156.25	159.35	156.25	159.35	159.35	-0.19%	-
Jun 3, 2026	156.40	160.80	156.40	159.65	159.65	1.79%	-
Jun 2, 2026	151.90	156.90	151.90	156.85	156.85	1.39%	-
Jun 1, 2026	150.60	156.65	150.15	154.70	154.70	3.10%	19
May 29, 2026	148.80	150.90	148.80	150.05	150.05	-1.38%	-
May 28, 2026	150.70	152.45	150.70	152.15	152.15	1.20%	-
May 27, 2026	146.00	151.50	146.00	150.35	150.35	0.30%	-
May 26, 2026	149.00	152.90	149.00	149.90	149.90	3.20%	-
May 25, 2026	146.75	146.75	142.40	145.25	145.25	-5.03%	5
May 22, 2026	148.75	152.95	148.75	152.95	152.95	2.17%	-
May 21, 2026	152.90	154.00	149.30	149.70	149.70	-2.89%	-
May 20, 2026	154.90	157.55	152.45	154.15	154.15	-2.10%	-
May 19, 2026	153.75	157.45	153.35	157.45	157.45	2.24%	150
May 18, 2026	150.00	154.15	147.65	154.00	154.00	2.46%	-
May 15, 2026	146.80	151.40	146.80	151.40	150.31	3.10%	-
May 14, 2026	144.85	147.20	144.85	146.85	145.79	-0.10%	-
May 13, 2026	147.30	150.05	146.65	147.00	145.94	-1.64%	350
May 12, 2026	148.30	150.80	148.30	149.45	148.37	0.50%	400
May 11, 2026	147.10	149.10	146.20	148.70	147.63	2.59%	-
May 8, 2026	141.35	145.20	141.35	144.95	143.90	1.12%	-
May 7, 2026	144.15	144.60	140.35	143.35	142.32	-1.85%	-
May 6, 2026	150.15	150.15	145.00	146.05	145.00	-5.32%	20
May 5, 2026	150.35	154.25	150.35	154.25	153.14	1.51%	-
May 4, 2026	147.80	152.95	147.80	151.95	150.85	-0.10%	-
Apr 30, 2026	147.05	152.10	147.05	152.10	151.00	2.49%	-
Apr 29, 2026	138.80	150.35	138.80	148.40	147.33	5.40%	-
Apr 28, 2026	139.50	143.95	139.50	140.80	139.78	0.21%	20
Apr 27, 2026	137.30	140.50	137.30	140.50	139.49	1.44%	-
Apr 24, 2026	135.70	138.50	135.70	138.50	137.50	1.13%	-
Apr 23, 2026	136.50	138.40	135.15	136.95	135.96	-0.11%	-
Apr 22, 2026	132.35	137.30	132.35	137.10	136.11	0.70%	-
Apr 21, 2026	130.45	136.15	130.45	136.15	135.17	3.34%	-
Apr 20, 2026	134.50	134.50	131.75	131.75	130.80	-0.79%	5
Apr 17, 2026	137.15	137.15	130.70	132.80	131.84	-4.12%	-