FRA:R66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	147.30	147.35	147.30	147.35	-	-1.41%	350
May 12, 2026	148.30	150.80	148.30	149.45	149.45	0.50%	400
May 11, 2026	147.10	149.10	146.20	148.70	148.70	2.59%	-
May 8, 2026	141.35	145.20	141.35	144.95	144.95	1.12%	-
May 7, 2026	144.15	144.60	140.35	143.35	143.35	-1.85%	-
May 6, 2026	150.15	150.15	145.00	146.05	146.05	-5.32%	20
May 5, 2026	150.35	154.25	150.35	154.25	154.25	1.51%	-
May 4, 2026	147.80	152.95	147.80	151.95	151.95	-0.10%	-
Apr 30, 2026	147.05	152.10	147.05	152.10	152.10	2.49%	-
Apr 29, 2026	138.80	150.35	138.80	148.40	148.40	5.40%	-
Apr 28, 2026	139.50	143.95	139.50	140.80	140.80	0.21%	20
Apr 27, 2026	137.30	140.50	137.30	140.50	140.50	1.44%	-
Apr 24, 2026	135.70	138.50	135.70	138.50	138.50	1.13%	-
Apr 23, 2026	136.50	138.40	135.15	136.95	136.95	-0.11%	-
Apr 22, 2026	132.35	137.30	132.35	137.10	137.10	0.70%	-
Apr 21, 2026	130.45	136.15	130.45	136.15	136.15	3.34%	-
Apr 20, 2026	134.50	134.50	131.75	131.75	131.75	-0.79%	5
Apr 17, 2026	137.15	137.15	130.70	132.80	132.80	-4.12%	-
Apr 16, 2026	135.35	139.50	135.35	138.50	138.50	1.24%	-
Apr 15, 2026	132.45	136.80	132.45	136.80	136.80	1.60%	-
Apr 14, 2026	134.05	134.80	134.05	134.65	134.65	-1.10%	-
Apr 13, 2026	140.30	140.30	136.15	136.15	136.15	0.52%	205
Apr 10, 2026	135.15	135.55	134.85	135.45	135.45	-1.06%	-
Apr 9, 2026	143.45	144.35	136.90	136.90	136.90	-4.77%	-
Apr 8, 2026	139.05	143.75	139.05	143.75	143.75	-4.01%	100
Apr 7, 2026	151.20	152.50	149.75	149.75	149.75	-1.52%	-
Apr 2, 2026	155.50	155.60	151.30	152.06	152.06	0.30%	-
Apr 1, 2026	154.74	154.92	149.66	151.60	151.60	-3.29%	97
Mar 31, 2026	159.66	161.58	156.04	156.76	156.76	-3.07%	100
Mar 30, 2026	161.08	164.98	161.08	161.72	161.72	-0.12%	350
Mar 27, 2026	161.10	163.28	160.12	161.92	161.92	1.82%	2
Mar 26, 2026	156.72	162.38	156.72	159.02	159.02	1.88%	93
Mar 25, 2026	156.96	158.76	156.08	156.08	156.08	-0.94%	-
Mar 24, 2026	153.62	159.52	152.72	157.56	157.56	4.01%	-
Mar 23, 2026	152.96	153.06	148.02	151.48	151.48	-0.53%	10
Mar 20, 2026	153.56	153.86	152.28	152.28	152.28	-0.61%	-
Mar 19, 2026	150.14	155.04	150.14	153.22	153.22	2.27%	112
Mar 18, 2026	148.82	152.02	148.82	149.82	149.82	1.30%	-
Mar 17, 2026	152.00	152.00	147.90	147.90	147.90	-1.44%	101
Mar 16, 2026	150.44	150.78	150.06	150.06	150.06	-0.40%	-
Mar 13, 2026	151.26	152.86	150.66	150.66	150.66	0.17%	57
Mar 12, 2026	147.00	154.42	147.00	150.40	150.40	3.21%	-
Mar 11, 2026	137.14	145.72	137.14	145.72	145.72	4.58%	-
Mar 10, 2026	137.00	140.86	137.00	139.34	139.34	0.50%	-
Mar 9, 2026	142.00	145.92	138.64	138.64	138.64	-2.56%	125
Mar 6, 2026	143.56	143.56	139.32	142.28	142.28	-0.77%	-
Mar 5, 2026	142.88	145.14	142.88	143.38	143.38	1.64%	85
Mar 4, 2026	137.00	141.06	137.00	141.06	141.06	3.31%	85
Mar 3, 2026	138.38	139.24	136.38	136.54	136.54	-0.26%	20
Mar 2, 2026	135.50	136.90	134.60	136.90	136.90	5.62%	50