FRA:R66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	156.40	160.80	156.40	160.80	-	2.52%	-
Jun 2, 2026	151.90	156.90	151.90	156.85	156.85	1.39%	-
Jun 1, 2026	150.60	156.65	150.15	154.70	154.70	3.10%	19
May 29, 2026	148.80	150.90	148.80	150.05	150.05	-1.38%	-
May 28, 2026	150.70	152.45	150.70	152.15	152.15	1.20%	-
May 27, 2026	146.00	151.50	146.00	150.35	150.35	0.30%	-
May 26, 2026	149.00	152.90	149.00	149.90	149.90	3.20%	-
May 25, 2026	146.75	146.75	142.40	145.25	145.25	-5.03%	5
May 22, 2026	148.75	152.95	148.75	152.95	152.95	2.17%	-
May 21, 2026	152.90	154.00	149.30	149.70	149.70	-2.89%	-
May 20, 2026	154.90	157.55	152.45	154.15	154.15	-2.10%	-
May 19, 2026	153.75	157.45	153.35	157.45	157.45	2.24%	150
May 18, 2026	150.00	154.15	147.65	154.00	154.00	2.46%	-
May 15, 2026	146.80	151.40	146.80	151.40	150.31	3.10%	-
May 14, 2026	144.85	147.20	144.85	146.85	145.79	-0.10%	-
May 13, 2026	147.30	150.05	146.65	147.00	145.94	-1.64%	350
May 12, 2026	148.30	150.80	148.30	149.45	148.37	0.50%	400
May 11, 2026	147.10	149.10	146.20	148.70	147.63	2.59%	-
May 8, 2026	141.35	145.20	141.35	144.95	143.90	1.12%	-
May 7, 2026	144.15	144.60	140.35	143.35	142.32	-1.85%	-
May 6, 2026	150.15	150.15	145.00	146.05	145.00	-5.32%	20
May 5, 2026	150.35	154.25	150.35	154.25	153.14	1.51%	-
May 4, 2026	147.80	152.95	147.80	151.95	150.85	-0.10%	-
Apr 30, 2026	147.05	152.10	147.05	152.10	151.00	2.49%	-
Apr 29, 2026	138.80	150.35	138.80	148.40	147.33	5.40%	-
Apr 28, 2026	139.50	143.95	139.50	140.80	139.78	0.21%	20
Apr 27, 2026	137.30	140.50	137.30	140.50	139.49	1.44%	-
Apr 24, 2026	135.70	138.50	135.70	138.50	137.50	1.13%	-
Apr 23, 2026	136.50	138.40	135.15	136.95	135.96	-0.11%	-
Apr 22, 2026	132.35	137.30	132.35	137.10	136.11	0.70%	-
Apr 21, 2026	130.45	136.15	130.45	136.15	135.17	3.34%	-
Apr 20, 2026	134.50	134.50	131.75	131.75	130.80	-0.79%	5
Apr 17, 2026	137.15	137.15	130.70	132.80	131.84	-4.12%	-
Apr 16, 2026	135.35	139.50	135.35	138.50	137.50	1.24%	-
Apr 15, 2026	132.45	136.80	132.45	136.80	135.81	1.60%	-
Apr 14, 2026	134.05	134.80	134.05	134.65	133.68	-1.10%	-
Apr 13, 2026	140.30	140.30	136.15	136.15	135.17	0.52%	205
Apr 10, 2026	135.15	135.55	134.85	135.45	134.47	-1.06%	-
Apr 9, 2026	143.45	144.35	136.90	136.90	135.91	-4.77%	-
Apr 8, 2026	139.05	143.75	139.05	143.75	142.71	-4.01%	100
Apr 7, 2026	151.20	152.50	149.75	149.75	148.67	-1.52%	-
Apr 2, 2026	155.50	155.60	151.30	152.06	150.96	0.30%	-
Apr 1, 2026	154.74	154.92	149.66	151.60	150.51	-3.29%	97
Mar 31, 2026	159.66	161.58	156.04	156.76	155.63	-3.07%	100
Mar 30, 2026	161.08	164.98	161.08	161.72	160.55	-0.12%	350
Mar 27, 2026	161.10	163.28	160.12	161.92	160.75	1.82%	2
Mar 26, 2026	156.72	162.38	156.72	159.02	157.87	1.88%	93
Mar 25, 2026	156.96	158.76	156.08	156.08	154.95	-0.94%	-
Mar 24, 2026	153.62	159.52	152.72	157.56	156.42	4.01%	-
Mar 23, 2026	152.96	153.06	148.02	151.48	150.39	-0.53%	10