Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 62.70
-0.50 (-0.79%)
Last updated: Dec 19, 2025, 9:18 AM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.79% | - |
| Dec 18, 2025 | 62.60 | 63.20 | 62.60 | 63.20 | 63.20 | 1.44% | 40 |
| Dec 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.16% | - |
| Dec 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% | - |
| Dec 15, 2025 | 62.00 | 62.30 | 62.00 | 62.30 | 62.30 | 1.47% | 100 |
| Dec 12, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.16% | - |
| Dec 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.81% | - |
| Dec 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% | - |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Dec 8, 2025 | 62.30 | 63.00 | 62.30 | 63.00 | 63.00 | 0.96% | 40 |
| Dec 5, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.32% | - |
| Dec 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.80% | - |
| Dec 3, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.16% | - |
| Dec 2, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.19% | - |
| Dec 1, 2025 | 63.10 | 64.00 | 63.10 | 64.00 | 64.00 | 1.27% | 80 |
| Nov 28, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% | - |
| Nov 27, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.63% | - |
| Nov 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.63% | 10 |
| Nov 25, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.64% | - |
| Nov 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.80% | - |
| Nov 21, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Nov 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.48% | - |
| Nov 19, 2025 | 62.60 | 62.60 | 62.50 | 62.50 | 62.50 | 0.48% | 5 |
| Nov 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.43% | - |
| Nov 17, 2025 | 62.30 | 63.10 | 62.30 | 63.10 | 63.10 | 0.32% | 272 |
| Nov 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.96% | - |
| Nov 13, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.11% | - |
| Nov 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.32% | - |
| Nov 11, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.16% | - |
| Nov 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - | - |
| Nov 7, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.64% | - |
| Nov 6, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.64% | - |
| Nov 5, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.13% | - |
| Nov 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.96% | - |
| Nov 3, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.63% | - |
| Oct 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Oct 30, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.80% | - |
| Oct 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.57% | - |
| Oct 28, 2025 | 63.50 | 63.70 | 63.50 | 63.70 | 63.70 | 0.79% | 39 |
| Oct 27, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.32% | - |
| Oct 24, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Oct 23, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Oct 22, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.47% | - |
| Oct 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.95% | - |
| Oct 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.63% | - |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.47% | - |
| Oct 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.16% | - |
| Oct 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.63% | - |
| Oct 14, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.48% | - |
| Oct 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.32% | - |