Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 68.30
0.00 (0.00%)
At close: Feb 20, 2026
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | - |
| Feb 19, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.44% | - |
| Feb 18, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.51% | - |
| Feb 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.15% | - |
| Feb 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.65% | - |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.76% | - |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.15% | - |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.15% | 4 |
| Feb 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - | - |
| Feb 9, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.61% | - |
| Feb 6, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.15% | - |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.20% | - |
| Feb 4, 2026 | 65.50 | 66.60 | 65.50 | 66.60 | 66.60 | 2.78% | 161 |
| Feb 3, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.31% | - |
| Feb 2, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.77% | - |
| Jan 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.06% | - |
| Jan 29, 2026 | 64.60 | 65.80 | 64.60 | 65.80 | 65.80 | 0.61% | 75 |
| Jan 28, 2026 | 64.30 | 65.40 | 64.30 | 65.40 | 65.40 | 2.67% | 100 |
| Jan 27, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% | - |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.32% | - |
| Jan 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.86% | - |
| Jan 22, 2026 | 64.10 | 64.50 | 64.10 | 64.50 | 64.50 | 1.90% | 122 |
| Jan 21, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.63% | - |
| Jan 20, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% | - |
| Jan 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.63% | - |
| Jan 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.48% | - |
| Jan 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.32% | - |
| Jan 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.79% | - |
| Jan 13, 2026 | 62.90 | 63.10 | 62.90 | 63.10 | 63.10 | 2.10% | 100 |
| Jan 12, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.49% | - |
| Jan 9, 2026 | 62.60 | 63.10 | 61.50 | 61.50 | 61.50 | -3.61% | 97 |
| Jan 8, 2026 | 64.60 | 64.60 | 63.80 | 63.80 | 63.80 | 1.43% | 195 |
| Jan 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.16% | - |
| Jan 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.94% | - |
| Jan 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.16% | 17 |
| Jan 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.11% | - |
| Dec 30, 2025 | 62.70 | 62.80 | 62.70 | 62.80 | 62.80 | -0.79% | 2 |
| Dec 29, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.28% | - |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.32% | - |
| Dec 19, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.79% | - |
| Dec 18, 2025 | 62.60 | 63.20 | 62.60 | 63.20 | 63.20 | 1.44% | 40 |
| Dec 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.16% | - |
| Dec 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% | - |
| Dec 15, 2025 | 62.00 | 62.30 | 62.00 | 62.30 | 62.30 | 1.47% | 100 |
| Dec 12, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.16% | - |
| Dec 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.81% | - |
| Dec 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% | - |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Dec 8, 2025 | 62.30 | 63.00 | 62.30 | 63.00 | 63.00 | 0.96% | 40 |