Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 64.30
+0.10 (0.16%)
At close: Sep 18, 2026
FRA:R6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.16% | - |
| Sep 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.26% | - |
| Sep 16, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.09% | - |
| Sep 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| Sep 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.86% | - |
| Sep 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | - |
| Sep 10, 2026 | 63.50 | 64.70 | 63.50 | 64.70 | 64.70 | 0.62% | - |
| Sep 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.23% | - |
| Sep 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.91% | - |
| Sep 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.15% | - |
| Sep 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% | - |
| Sep 3, 2026 | 64.30 | 65.70 | 64.30 | 65.70 | 65.70 | 0.92% | - |
| Sep 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.46% | - |
| Sep 1, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | 0.93% | - |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.31% | - |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.45% | - |
| Aug 26, 2026 | 66.00 | 66.30 | 66.00 | 66.30 | 66.30 | 0.76% | 237 |
| Aug 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.30% | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 65.00 | 66.60 | 65.00 | 66.60 | 66.60 | 3.26% | 1 |
| Aug 20, 2026 | 64.60 | 64.60 | 64.50 | 64.50 | 64.50 | 1.10% | - |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Aug 18, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | -0.16% | - |
| Aug 17, 2026 | 63.90 | 64.30 | 63.90 | 64.30 | 64.30 | 0.63% | - |
| Aug 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.24% | - |
| Aug 13, 2026 | 63.80 | 64.70 | 63.80 | 64.70 | 64.70 | 0.47% | - |
| Aug 12, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | - |
| Aug 11, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% | - |
| Aug 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Aug 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.46% | - |
| Aug 6, 2026 | 65.70 | 65.80 | 65.70 | 65.80 | 65.80 | 0.15% | - |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.45% | - |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.15% | - |
| Aug 3, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% | - |
| Jul 31, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Jul 30, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.30% | - |
| Jul 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.46% | - |
| Jul 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.61% | - |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.92% | - |
| Jul 24, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.91% | - |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.35% | 242 |
| Jul 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | - | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | -0.30% | - |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 64.05 | -0.73% | - |
| Jul 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 64.52 | -0.29% | - |
| Jul 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 64.71 | 1.33% | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | -0.15% | - |
| Jul 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 63.95 | -2.31% | - |
| Jul 13, 2026 | 67.90 | 69.20 | 67.90 | 69.20 | 65.47 | 0.87% | 245 |