Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 69.00
+0.40 (0.58%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:R6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | - | -0.87% | - |
| Apr 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -2.40% | - |
| Apr 21, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.42% | - |
| Apr 20, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.14% | - |
| Apr 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00% | 5 |
| Apr 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.14% | - |
| Apr 15, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Apr 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | - |
| Apr 13, 2026 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | 0.43% | 150 |
| Apr 10, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.01% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.58% | - |
| Apr 8, 2026 | 67.50 | 69.40 | 67.50 | 69.40 | 69.40 | 1.76% | 170 |
| Apr 7, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.49% | - |
| Apr 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.36% | - |
| Apr 1, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.07% | - |
| Mar 31, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.94% | - |
| Mar 30, 2026 | 64.70 | 66.90 | 64.70 | 66.90 | 66.90 | 3.72% | 75 |
| Mar 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Mar 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.92% | - |
| Mar 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.31% | - |
| Mar 24, 2026 | 64.00 | 64.90 | 64.00 | 64.90 | 64.90 | -0.61% | - |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.46% | - |
| Mar 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.38% | - |
| Mar 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.75% | - |
| Mar 18, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | - |
| Mar 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.23% | - |
| Mar 16, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.31% | - |
| Mar 13, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.93% | - |
| Mar 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.07% | - |
| Mar 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.61% | - |
| Mar 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.54% | - |
| Mar 9, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -2.55% | - |
| Mar 6, 2026 | 66.50 | 66.60 | 66.50 | 66.60 | 66.60 | 0.60% | 169 |
| Mar 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.76% | - |
| Mar 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -3.52% | - |
| Mar 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.73% | - |
| Mar 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.44% | - |
| Feb 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.58% | - |
| Feb 26, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.91% | - |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | - |
| Feb 24, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.59% | - |
| Feb 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| Feb 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - | - |
| Feb 19, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.44% | - |
| Feb 18, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.51% | - |
| Feb 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.15% | - |
| Feb 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.65% | - |
| Feb 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.76% | - |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.15% | - |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.15% | 4 |