Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 67.70
-0.50 (-0.73%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:R6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.29% | - |
| Jul 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.33% | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.15% | - |
| Jul 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.31% | - |
| Jul 13, 2026 | 67.90 | 69.20 | 67.90 | 69.20 | 69.20 | 0.87% | 245 |
| Jul 10, 2026 | 68.10 | 68.60 | 68.10 | 68.60 | 68.60 | 1.33% | 66 |
| Jul 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.60% | - |
| Jul 8, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -2.55% | - |
| Jul 7, 2026 | 68.10 | 70.60 | 68.10 | 70.60 | 70.60 | 3.07% | 89 |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.29% | - |
| Jul 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.03% | - |
| Jul 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 1, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -2.30% | - |
| Jun 30, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.58% | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.20 | 69.20 | 69.20 | -0.43% | - |
| Jun 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.57% | - |
| Jun 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.01% | - |
| Jun 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Jun 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.58% | - |
| Jun 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.29% | - |
| Jun 19, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Jun 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Jun 17, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.29% | - |
| Jun 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.14% | - |
| Jun 15, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.42% | - |
| Jun 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00% | - |
| Jun 11, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% | 80 |
| Jun 10, 2026 | 69.40 | 70.50 | 69.40 | 70.50 | 70.50 | 1.15% | 691 |
| Jun 9, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.43% | - |
| Jun 8, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.43% | - |
| Jun 5, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jun 4, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.29% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.28% | - |
| Jun 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Jun 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| May 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| May 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | - |
| May 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -3.84% | - |
| May 26, 2026 | 70.80 | 73.00 | 70.80 | 73.00 | 73.00 | 3.69% | 285 |
| May 25, 2026 | 69.90 | 70.40 | 69.90 | 70.40 | 70.40 | 2.33% | - |
| May 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.85% | 200 |
| May 21, 2026 | 68.80 | 70.10 | 68.80 | 70.10 | 70.10 | 3.24% | 200 |
| May 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.65% | - |
| May 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.67% | - |
| May 18, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.35% | - |
| May 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.75% | - |
| May 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.15% | - |
| May 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% | - |
| May 11, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.15% | - |