Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 66.30
+0.50 (0.76%)
Last updated: Aug 26, 2026, 9:35 AM CET
FRA:R6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.00 | 66.30 | 66.00 | 66.30 | - | 0.76% | - |
| Aug 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.30% | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 65.00 | 66.60 | 65.00 | 66.60 | 66.60 | 3.26% | 1 |
| Aug 20, 2026 | 64.60 | 64.60 | 64.50 | 64.50 | 64.50 | 1.10% | - |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Aug 18, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | -0.16% | - |
| Aug 17, 2026 | 63.90 | 64.30 | 63.90 | 64.30 | 64.30 | 0.63% | - |
| Aug 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.24% | - |
| Aug 13, 2026 | 63.80 | 64.70 | 63.80 | 64.70 | 64.70 | 0.47% | - |
| Aug 12, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | - |
| Aug 11, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% | - |
| Aug 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Aug 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.46% | - |
| Aug 6, 2026 | 65.70 | 65.80 | 65.70 | 65.80 | 65.80 | 0.15% | - |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.45% | - |
| Aug 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.15% | - |
| Aug 3, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% | - |
| Jul 31, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Jul 30, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.30% | - |
| Jul 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.46% | - |
| Jul 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.61% | - |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.92% | - |
| Jul 24, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.91% | - |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.35% | 242 |
| Jul 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | - | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | -0.30% | - |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 64.05 | -0.73% | - |
| Jul 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 64.52 | -0.29% | - |
| Jul 16, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 64.71 | 1.33% | - |
| Jul 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.86 | -0.15% | - |
| Jul 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 63.95 | -2.31% | - |
| Jul 13, 2026 | 67.90 | 69.20 | 67.90 | 69.20 | 65.47 | 0.87% | 245 |
| Jul 10, 2026 | 68.10 | 68.60 | 68.10 | 68.60 | 64.90 | 1.33% | 66 |
| Jul 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 64.05 | -1.60% | - |
| Jul 8, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 65.09 | -2.55% | - |
| Jul 7, 2026 | 68.10 | 70.60 | 68.10 | 70.60 | 66.79 | 3.07% | 89 |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 64.81 | -0.29% | - |
| Jul 3, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 65.00 | 1.03% | - |
| Jul 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 64.33 | - | - |
| Jul 1, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 64.33 | -2.30% | - |
| Jun 30, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 65.85 | 0.58% | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.20 | 69.20 | 65.47 | -0.43% | - |
| Jun 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 65.75 | -0.57% | - |
| Jun 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 66.13 | 1.01% | - |
| Jun 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 65.47 | - | - |
| Jun 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 65.47 | 0.58% | - |
| Jun 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 65.09 | 0.29% | - |
| Jun 19, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.90 | - | - |
| Jun 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.90 | - | - |