Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 69.50
-0.90 (-1.28%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:R6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | - | - | - |
| Jun 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| May 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| May 28, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | - |
| May 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -3.84% | - |
| May 26, 2026 | 70.80 | 73.00 | 70.80 | 73.00 | 73.00 | 3.69% | 285 |
| May 25, 2026 | 69.90 | 70.40 | 69.90 | 70.40 | 70.40 | 2.33% | - |
| May 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.85% | 200 |
| May 21, 2026 | 68.80 | 70.10 | 68.80 | 70.10 | 70.10 | 3.24% | 200 |
| May 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.65% | - |
| May 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.67% | - |
| May 18, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.35% | - |
| May 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.75% | - |
| May 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.15% | - |
| May 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% | - |
| May 11, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.15% | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.45% | - |
| May 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.75% | - |
| May 6, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.30% | - |
| May 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.89% | - |
| May 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.90% | - |
| Apr 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.76% | - |
| Apr 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.73% | - |
| Apr 28, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.44% | - |
| Apr 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.87% | - |
| Apr 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.58% | - |
| Apr 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.87% | - |
| Apr 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -2.40% | - |
| Apr 21, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.42% | - |
| Apr 20, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.14% | - |
| Apr 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00% | 5 |
| Apr 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.14% | - |
| Apr 15, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Apr 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | - |
| Apr 13, 2026 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | 0.43% | 150 |
| Apr 10, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.01% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.58% | - |
| Apr 8, 2026 | 67.50 | 69.40 | 67.50 | 69.40 | 69.40 | 1.76% | 170 |
| Apr 7, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.49% | - |
| Apr 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.36% | - |
| Apr 1, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.07% | - |
| Mar 31, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.94% | - |
| Mar 30, 2026 | 64.70 | 66.90 | 64.70 | 66.90 | 66.90 | 3.72% | 75 |
| Mar 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Mar 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.92% | - |
| Mar 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.31% | - |
| Mar 24, 2026 | 64.00 | 64.90 | 64.00 | 64.90 | 64.90 | -0.61% | - |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.46% | - |
| Mar 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.38% | - |