Retail Estates N.V. (FRA:R6N)
Germany · Delayed Price · Currency is EUR 61.70
+0.50 (0.82%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:R6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.82% | 120 |
| Oct 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.13% | - |
| Oct 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.81% | - |
| Oct 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.14% | - |
| Oct 19, 2026 | 61.90 | 61.90 | 61.50 | 61.50 | 61.50 | -0.65% | 120 |
| Oct 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% | - |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.16% | - |
| Oct 14, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.32% | - |
| Oct 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.48% | - |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% | - |
| Oct 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.99% | - |
| Oct 8, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.81% | - |
| Oct 7, 2026 | 62.40 | 62.40 | 61.40 | 61.40 | 61.40 | -0.97% | - |
| Oct 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Oct 5, 2026 | 62.10 | 62.10 | 61.00 | 61.00 | 61.00 | -1.45% | - |
| Oct 2, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.43% | - |
| Oct 1, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% | - |
| Sep 30, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.16% | - |
| Sep 25, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.32% | - |
| Sep 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.79% | - |
| Sep 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.94% | - |
| Sep 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.47% | - |
| Sep 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.71% | - |
| Sep 18, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.16% | - |
| Sep 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.26% | - |
| Sep 16, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.09% | - |
| Sep 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| Sep 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.86% | - |
| Sep 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | - |
| Sep 10, 2026 | 63.50 | 64.70 | 63.50 | 64.70 | 64.70 | 0.62% | - |
| Sep 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.23% | - |
| Sep 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.91% | - |
| Sep 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.15% | - |
| Sep 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% | - |
| Sep 3, 2026 | 64.30 | 65.70 | 64.30 | 65.70 | 65.70 | 0.92% | - |
| Sep 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.46% | - |
| Sep 1, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | 0.93% | - |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.31% | - |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.45% | - |
| Aug 26, 2026 | 66.00 | 66.30 | 66.00 | 66.30 | 66.30 | 0.76% | 237 |
| Aug 25, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.30% | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 65.00 | 66.60 | 65.00 | 66.60 | 66.60 | 3.26% | 1 |
| Aug 20, 2026 | 64.60 | 64.60 | 64.50 | 64.50 | 64.50 | 1.10% | - |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Aug 18, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | -0.16% | - |
| Aug 17, 2026 | 63.90 | 64.30 | 63.90 | 64.30 | 64.30 | 0.63% | - |