FRA:R76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	500
Oct 22, 2026	0.81	0.82	0.81	0.82	0.82	3.14%	-
Oct 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Oct 20, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	-
Oct 19, 2026	0.78	0.79	0.78	0.78	0.78	-	-
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 15, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Oct 13, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	500
Oct 9, 2026	0.75	0.76	0.75	0.76	0.76	3.40%	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Oct 7, 2026	0.70	0.72	0.70	0.72	0.72	1.42%	-
Oct 6, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 2, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 30, 2026	0.68	0.69	0.68	0.69	0.69	-0.72%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 28, 2026	0.73	0.73	0.70	0.70	0.70	-	-
Sep 25, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	-
Sep 24, 2026	0.71	0.72	0.70	0.72	0.72	2.13%	-
Sep 23, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	-
Sep 22, 2026	0.74	0.74	0.70	0.70	0.70	-0.71%	-
Sep 21, 2026	0.74	0.74	0.71	0.71	0.71	-2.76%	-
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 17, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	200
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Sep 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Sep 1, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Aug 28, 2026	0.63	0.65	0.63	0.65	0.65	-1.53%	-
Aug 27, 2026	0.65	0.66	0.65	0.66	0.66	3.15%	-
Aug 26, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-