Helus Pharma Inc. (FRA:R7E0)
Germany · Delayed Price · Currency is EUR 9.24
0.00 (0.03%)
Last updated: Oct 9, 2026, 8:05 AM CET
FRA:R7E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.03% | 300 |
| Oct 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.26% | - |
| Oct 7, 2026 | 9.17 | 9.26 | 9.17 | 9.26 | 9.26 | -1.11% | - |
| Oct 6, 2026 | 9.88 | 9.89 | 9.36 | 9.36 | 9.36 | -13.80% | 300 |
| Oct 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% | - |
| Sep 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% | - |
| Sep 29, 2026 | 10.78 | 11.58 | 10.78 | 10.98 | 10.98 | 0.37% | 10 |
| Sep 28, 2026 | 10.68 | 11.28 | 10.68 | 10.94 | 10.94 | -0.91% | 6 |
| Sep 25, 2026 | 10.76 | 11.50 | 10.76 | 11.04 | 11.04 | 0.73% | 2,619 |
| Sep 24, 2026 | 11.16 | 11.16 | 10.96 | 10.96 | 10.96 | -4.86% | 4 |
| Sep 23, 2026 | 11.72 | 12.42 | 11.28 | 11.52 | 11.52 | -4.16% | 1,315 |
| Sep 22, 2026 | 11.94 | 12.56 | 11.80 | 12.02 | 12.02 | -0.99% | 361 |
| Sep 21, 2026 | 10.72 | 12.16 | 10.70 | 12.14 | 12.14 | 10.97% | 2,085 |
| Sep 18, 2026 | 12.70 | 13.36 | 10.90 | 10.94 | 10.94 | -9.44% | 973 |
| Sep 17, 2026 | 11.44 | 12.08 | 11.44 | 12.08 | 12.08 | 5.41% | 3,000 |
| Sep 16, 2026 | 11.42 | 11.46 | 11.42 | 11.46 | 11.46 | -0.52% | 691 |
| Sep 15, 2026 | 11.52 | 11.70 | 11.30 | 11.52 | 11.52 | -1.20% | 202 |
| Sep 14, 2026 | 11.00 | 11.66 | 11.00 | 11.66 | 11.66 | 4.86% | 775 |
| Sep 11, 2026 | 10.86 | 11.46 | 10.86 | 11.12 | 11.12 | -7.95% | 402 |
| Sep 10, 2026 | 11.54 | 12.12 | 11.54 | 12.08 | 12.08 | 14.83% | 12 |
| Sep 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% | - |
| Sep 8, 2026 | 10.20 | 10.68 | 10.20 | 10.68 | 10.68 | 4.71% | - |
| Sep 7, 2026 | 10.22 | 10.28 | 10.20 | 10.20 | 10.20 | 5.59% | 700 |
| Sep 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -9.21% | - |
| Sep 3, 2026 | 10.00 | 10.64 | 10.00 | 10.64 | 10.64 | 8.79% | 2 |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.74% | - |
| Sep 1, 2026 | 9.82 | 10.16 | 9.82 | 10.16 | 10.16 | -2.12% | 300 |
| Aug 31, 2026 | 10.24 | 10.38 | 10.24 | 10.38 | 10.38 | -3.53% | 1 |
| Aug 28, 2026 | 11.20 | 11.20 | 10.76 | 10.76 | 10.76 | -5.94% | 451 |
| Aug 27, 2026 | 11.42 | 11.94 | 11.42 | 11.44 | 11.44 | -4.67% | 3,349 |
| Aug 26, 2026 | 11.70 | 12.50 | 11.70 | 12.00 | 12.00 | 1.69% | 655 |
| Aug 25, 2026 | 10.88 | 12.26 | 10.76 | 11.80 | 11.80 | 4.61% | 609 |
| Aug 24, 2026 | 10.48 | 11.40 | 10.48 | 11.28 | 11.28 | 4.83% | 539 |
| Aug 21, 2026 | 10.36 | 10.76 | 10.36 | 10.76 | 10.76 | 1.51% | 101 |
| Aug 20, 2026 | 9.78 | 10.60 | 9.78 | 10.60 | 10.60 | 4.95% | 10 |
| Aug 19, 2026 | 9.76 | 10.10 | 9.76 | 10.10 | 10.10 | -0.39% | 260 |
| Aug 18, 2026 | 9.70 | 10.30 | 9.70 | 10.14 | 10.14 | -0.59% | 35 |
| Aug 17, 2026 | 9.98 | 10.20 | 9.98 | 10.20 | 10.20 | 3.66% | 954 |
| Aug 14, 2026 | 9.50 | 9.84 | 9.50 | 9.84 | 9.84 | -2.57% | 9 |
| Aug 13, 2026 | 9.55 | 10.28 | 9.55 | 10.10 | 10.10 | 11.73% | 110 |
| Aug 12, 2026 | 8.51 | 9.04 | 8.51 | 9.04 | 9.04 | 2.38% | 200 |
| Aug 11, 2026 | 8.45 | 8.83 | 8.45 | 8.83 | 8.83 | 3.88% | 251 |
| Aug 10, 2026 | 9.95 | 10.34 | 8.50 | 8.50 | 8.50 | -13.53% | 2,758 |
| Aug 7, 2026 | 9.28 | 9.83 | 9.28 | 9.83 | 9.83 | 2.72% | 3,517 |
| Aug 6, 2026 | 8.70 | 10.00 | 8.70 | 9.57 | 9.57 | 11.67% | 718 |
| Aug 5, 2026 | 7.70 | 8.57 | 7.70 | 8.57 | 8.57 | 8.48% | 227 |
| Aug 4, 2026 | 6.50 | 8.03 | 6.50 | 7.90 | 7.90 | 15.16% | 598 |
| Aug 3, 2026 | 6.57 | 6.86 | 6.57 | 6.86 | 6.86 | -3.38% | 400 |
| Jul 31, 2026 | 6.50 | 7.10 | 6.50 | 7.10 | 7.10 | 0.57% | 1 |
| Jul 30, 2026 | 6.50 | 7.09 | 6.50 | 7.06 | 7.06 | 11.36% | 1,001 |