FRA:R7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.10	13.11	13.10	13.11	-	-0.73%	-
Aug 25, 2026	13.20	13.20	13.20	13.20	13.20	1.55%	-
Aug 24, 2026	13.00	13.00	13.00	13.00	13.00	-2.30%	-
Aug 21, 2026	13.30	13.31	13.30	13.31	13.31	0.80%	-
Aug 20, 2026	13.20	13.21	13.20	13.20	13.20	-	-
Aug 19, 2026	13.20	13.21	13.20	13.20	13.20	-0.80%	-
Aug 18, 2026	13.30	13.31	13.30	13.31	13.31	-0.72%	-
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.03%	-
Aug 14, 2026	13.40	13.41	13.40	13.41	13.41	0.80%	-
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.71%	-
Aug 12, 2026	13.20	13.21	13.20	13.21	13.21	-0.75%	-
Aug 11, 2026	13.30	13.31	13.30	13.31	13.31	-0.72%	-
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	0.77%	-
Aug 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.53%	-
Aug 6, 2026	13.50	13.51	13.50	13.51	13.51	0.79%	-
Aug 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Aug 4, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%	-
Jul 30, 2026	13.90	13.90	13.90	13.90	13.84	-1.42%	-
Jul 29, 2026	14.00	14.10	14.00	14.10	14.04	1.44%	-
Jul 28, 2026	13.90	13.90	13.90	13.90	13.84	-0.71%	-
Jul 27, 2026	14.00	14.00	14.00	14.00	13.94	0.72%	-
Jul 24, 2026	13.90	13.90	13.90	13.90	13.84	-1.84%	-
Jul 23, 2026	14.20	14.20	14.16	14.16	14.10	-0.28%	-
Jul 22, 2026	14.20	14.20	14.20	14.20	14.14	-	-
Jul 21, 2026	14.20	14.20	14.20	14.20	14.14	-0.70%	-
Jul 20, 2026	14.40	14.40	14.30	14.30	14.24	0.70%	-
Jul 17, 2026	14.20	14.20	14.20	14.20	14.14	1.43%	-
Jul 16, 2026	13.90	14.00	13.90	14.00	13.94	-	-
Jul 15, 2026	14.00	14.00	14.00	14.00	13.94	-	-
Jul 14, 2026	14.00	14.00	14.00	14.00	13.94	1.45%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.74	-0.72%	-
Jul 10, 2026	13.90	13.90	13.90	13.90	13.84	-1.42%	-
Jul 9, 2026	14.10	14.10	14.10	14.10	14.04	-0.04%	-
Jul 8, 2026	14.10	14.11	14.10	14.11	14.05	-0.61%	-
Jul 7, 2026	14.00	14.19	14.00	14.19	14.13	1.37%	233
Jul 6, 2026	14.00	14.00	14.00	14.00	13.94	-0.04%	-
Jul 3, 2026	14.00	14.01	14.00	14.01	13.95	0.72%	-
Jul 2, 2026	13.90	13.91	13.90	13.91	13.85	0.04%	-
Jul 1, 2026	13.90	13.90	13.90	13.90	13.84	-0.71%	-
Jun 30, 2026	14.00	14.00	13.90	14.00	13.94	-0.29%	-
Jun 29, 2026	14.10	14.10	14.10	14.10	13.98	0.21%	-
Jun 26, 2026	14.10	14.10	14.07	14.07	13.95	0.50%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	13.88	0.81%	-
Jun 24, 2026	13.90	13.90	13.89	13.89	13.77	-0.09%	45
Jun 23, 2026	13.90	13.90	13.90	13.90	13.78	-0.71%	-
Jun 22, 2026	13.90	14.00	13.90	14.00	13.88	-	-
Jun 19, 2026	14.00	14.00	14.00	14.00	13.88	0.68%	-
Jun 18, 2026	13.80	13.91	13.80	13.91	13.79	-0.71%	-