FRA:R7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.40	14.40	14.30	14.30	14.30	0.70%	-
Jul 17, 2026	14.20	14.20	14.20	14.20	14.20	1.43%	-
Jul 16, 2026	13.90	14.00	13.90	14.00	14.00	-	-
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jul 14, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Jul 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.04%	-
Jul 8, 2026	14.10	14.11	14.10	14.11	14.11	-0.61%	-
Jul 7, 2026	14.00	14.19	14.00	14.19	14.19	1.37%	233
Jul 6, 2026	14.00	14.00	14.00	14.00	14.00	-0.04%	-
Jul 3, 2026	14.00	14.01	14.00	14.01	14.01	0.72%	-
Jul 2, 2026	13.90	13.91	13.90	13.91	13.91	0.04%	-
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jun 30, 2026	14.00	14.00	13.90	14.00	14.00	-0.29%	-
Jun 29, 2026	14.10	14.10	14.10	14.10	14.04	0.21%	-
Jun 26, 2026	14.10	14.10	14.07	14.07	14.01	0.50%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	13.94	0.81%	-
Jun 24, 2026	13.90	13.90	13.89	13.89	13.83	-0.09%	45
Jun 23, 2026	13.90	13.90	13.90	13.90	13.84	-0.71%	-
Jun 22, 2026	13.90	14.00	13.90	14.00	13.94	-	-
Jun 19, 2026	14.00	14.00	14.00	14.00	13.94	0.68%	-
Jun 18, 2026	13.80	13.91	13.80	13.91	13.85	-0.71%	-
Jun 17, 2026	14.00	14.01	14.00	14.01	13.95	0.76%	-
Jun 16, 2026	13.90	13.90	13.90	13.90	13.84	-2.11%	-
Jun 15, 2026	14.20	14.20	14.20	14.20	14.14	2.16%	-
Jun 12, 2026	13.90	13.90	13.90	13.90	13.84	-	-
Jun 11, 2026	13.90	13.90	13.90	13.90	13.84	-1.42%	-
Jun 10, 2026	14.00	14.10	14.00	14.10	14.04	1.44%	-
Jun 9, 2026	13.80	13.90	13.80	13.90	13.84	-0.71%	-
Jun 8, 2026	13.90	14.00	13.90	14.00	13.94	2.90%	-
Jun 5, 2026	13.60	13.61	13.60	13.61	13.55	0.74%	-
Jun 4, 2026	13.50	13.51	13.50	13.51	13.45	-1.46%	-
Jun 3, 2026	13.70	13.71	13.70	13.71	13.65	1.53%	-
Jun 2, 2026	13.50	13.50	13.50	13.50	13.44	-1.50%	-
Jun 1, 2026	13.70	13.71	13.70	13.71	13.65	0.73%	-
May 29, 2026	13.60	13.61	13.60	13.61	13.55	-0.29%	-
May 28, 2026	13.70	13.71	13.70	13.71	13.59	0.73%	-
May 27, 2026	13.60	13.61	13.60	13.61	13.49	-0.73%	-
May 26, 2026	13.70	13.71	13.70	13.71	13.59	0.78%	-
May 25, 2026	13.60	13.60	13.60	13.60	13.48	-0.04%	-
May 22, 2026	13.60	13.61	13.60	13.61	13.49	0.79%	-
May 21, 2026	13.50	13.50	13.50	13.50	13.38	2.23%	-
May 20, 2026	13.20	13.21	13.20	13.21	13.09	-0.75%	-
May 19, 2026	13.30	13.31	13.30	13.31	13.19	0.80%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.09	-0.80%	-
May 15, 2026	13.30	13.31	13.30	13.31	13.19	1.53%	-
May 14, 2026	13.10	13.11	13.10	13.11	12.99	-2.92%	-
May 13, 2026	13.40	13.50	13.40	13.50	13.38	-	-
May 12, 2026	13.50	13.50	13.50	13.50	13.38	-0.04%	-