RioCan Real Estate Investment Trust (FRA:R7G)
Germany · Delayed Price · Currency is EUR 13.71
+0.31 (2.28%)
At close: Oct 23, 2026
FRA:R7G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.70 | 13.71 | 13.70 | 13.71 | 13.71 | 2.28% | - |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Oct 20, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | - |
| Oct 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.73% | - |
| Oct 15, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 12.91 | - | - |
| Oct 14, 2026 | 12.80 | 12.91 | 12.80 | 12.91 | 12.91 | 0.05% | - |
| Oct 13, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Oct 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.50% | - |
| Oct 9, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | 12.74 | 0.28% | - |
| Oct 8, 2026 | 12.70 | 12.71 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.30% | - |
| Oct 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.54% | - |
| Oct 2, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Oct 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% | - |
| Sep 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 1.59% | - |
| Sep 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -1.56% | - |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | - | - |
| Sep 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 0.55% | - |
| Sep 22, 2026 | 12.80 | 12.80 | 12.73 | 12.73 | 12.67 | 0.24% | - |
| Sep 21, 2026 | 12.70 | 12.71 | 12.70 | 12.70 | 12.64 | -0.05% | - |
| Sep 18, 2026 | 12.70 | 12.71 | 12.70 | 12.71 | 12.65 | - | - |
| Sep 17, 2026 | 12.70 | 12.71 | 12.70 | 12.71 | 12.65 | 0.76% | - |
| Sep 16, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | 12.55 | -1.53% | - |
| Sep 15, 2026 | 12.80 | 12.81 | 12.80 | 12.81 | 12.75 | 0.05% | - |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -0.05% | - |
| Sep 11, 2026 | 12.80 | 12.81 | 12.80 | 12.81 | 12.75 | -1.49% | - |
| Sep 10, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.94 | 0.78% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.77% | - |
| Sep 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 0.78% | - |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.77% | - |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -0.03% | - |
| Sep 3, 2026 | 12.80 | 12.81 | 12.80 | 12.81 | 12.75 | 1.59% | - |
| Sep 2, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | 12.55 | -2.29% | - |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | - | - |
| Aug 31, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.84 | -0.34% | - |
| Aug 28, 2026 | 13.00 | 13.01 | 13.00 | 13.01 | 12.89 | 0.77% | - |
| Aug 27, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 12.79 | -1.53% | - |
| Aug 26, 2026 | 13.10 | 13.11 | 13.10 | 13.11 | 12.98 | -0.73% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 1.55% | - |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -2.30% | - |
| Aug 21, 2026 | 13.30 | 13.31 | 13.30 | 13.31 | 13.18 | 0.80% | - |
| Aug 20, 2026 | 13.20 | 13.21 | 13.20 | 13.20 | 13.08 | - | - |
| Aug 19, 2026 | 13.20 | 13.21 | 13.20 | 13.20 | 13.08 | -0.80% | - |
| Aug 18, 2026 | 13.30 | 13.31 | 13.30 | 13.31 | 13.18 | -0.72% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -0.03% | - |