FRA:R7H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.31	0.31	0.31	0.31	-	7.59%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
May 27, 2026	0.32	0.32	0.30	0.30	0.30	-0.81%	-
May 26, 2026	0.31	0.32	0.31	0.32	0.30	0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.30	1.29%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.30	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
May 20, 2026	0.30	0.31	0.30	0.31	0.30	-	-
May 19, 2026	0.31	0.31	0.31	0.31	0.30	-	-
May 18, 2026	0.30	0.31	0.30	0.31	0.30	1.99%	-
May 15, 2026	0.31	0.31	0.30	0.30	0.29	0.67%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.30	1.97%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
May 11, 2026	0.30	0.31	0.30	0.31	0.29	1.32%	-
May 8, 2026	0.31	0.31	0.30	0.30	0.29	-1.31%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.29	2.00%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.29	-2.61%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.29	0.66%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.29	0.66%	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Apr 28, 2026	0.31	0.31	0.30	0.30	0.29	-1.31%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.29	-1.29%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Apr 23, 2026	0.32	0.32	0.31	0.31	0.30	-1.27%	-
Apr 22, 2026	0.31	0.32	0.31	0.32	0.30	1.28%	-
Apr 21, 2026	0.32	0.32	0.31	0.31	0.30	-1.27%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.30	-1.86%	-
Apr 17, 2026	0.31	0.32	0.31	0.32	0.31	3.21%	500
Apr 16, 2026	0.31	0.31	0.31	0.31	0.30	-	4,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
Apr 10, 2026	0.31	0.32	0.31	0.32	0.30	2.60%	-
Apr 9, 2026	0.32	0.32	0.31	0.31	0.30	-3.14%	-
Apr 8, 2026	0.29	0.32	0.29	0.32	0.31	10.42%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.28	1.41%	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.27	1.43%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.27	-2.10%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.28	-2.05%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.28	2.10%	-
Mar 24, 2026	0.29	0.32	0.29	0.29	0.28	-1.38%	304
Mar 23, 2026	0.28	0.29	0.28	0.29	0.28	0.69%	-