FRA:R7H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 22, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 15, 2026	0.30	0.31	0.30	0.31	0.31	8.28%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
May 27, 2026	0.32	0.32	0.30	0.30	0.30	-0.81%	-
May 26, 2026	0.31	0.32	0.31	0.32	0.30	0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.30	1.29%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.30	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
May 20, 2026	0.30	0.31	0.30	0.31	0.30	-	-
May 19, 2026	0.31	0.31	0.31	0.31	0.30	-	-
May 18, 2026	0.30	0.31	0.30	0.31	0.30	1.99%	-
May 15, 2026	0.31	0.31	0.30	0.30	0.29	0.67%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.30	1.97%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
May 11, 2026	0.30	0.31	0.30	0.31	0.29	1.32%	-
May 8, 2026	0.31	0.31	0.30	0.30	0.29	-1.31%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.29	2.00%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.29	-2.61%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.29	0.66%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.29	0.66%	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Apr 28, 2026	0.31	0.31	0.30	0.30	0.29	-1.31%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.29	-1.29%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Apr 23, 2026	0.32	0.32	0.31	0.31	0.30	-1.27%	-
Apr 22, 2026	0.31	0.32	0.31	0.32	0.30	1.28%	-
Apr 21, 2026	0.32	0.32	0.31	0.31	0.30	-1.27%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.30	-1.86%	-
Apr 17, 2026	0.31	0.32	0.31	0.32	0.31	3.21%	500