FRA:R7H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	18
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	18
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	-
Oct 16, 2026	0.32	0.32	0.31	0.31	0.31	0.65%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Sep 23, 2026	0.31	0.34	0.31	0.31	0.31	-1.29%	3,193
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 15, 2026	0.29	0.30	0.29	0.30	0.30	2.04%	-
Sep 14, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-