FRA:R7H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	1.30%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	5,200
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	647
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jul 13, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jul 8, 2026	0.33	0.33	0.31	0.31	0.31	-5.42%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	3.14%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	-
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 22, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-