FRA:R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.60	35.60	35.60	35.60	-	-0.17%	-
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-2.38%	-
Jul 16, 2026	36.53	36.53	36.53	36.53	36.53	-3.94%	-
Jul 15, 2026	38.03	38.03	38.03	38.03	38.03	0.03%	-
Jul 14, 2026	36.95	38.02	36.95	38.02	38.02	1.12%	30
Jul 13, 2026	37.60	37.60	37.60	37.60	37.60	1.27%	-
Jul 10, 2026	37.13	37.13	37.13	37.13	37.13	2.26%	-
Jul 9, 2026	36.31	36.31	36.31	36.31	36.31	1.79%	-
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	-9.49%	-
Jul 7, 2026	38.06	39.41	38.06	39.41	39.41	5.43%	100
Jul 6, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%	-
Jul 3, 2026	37.46	37.46	37.46	37.46	37.46	-4.17%	-
Jul 2, 2026	39.09	39.09	39.09	39.09	39.09	-5.42%	-
Jul 1, 2026	39.17	41.33	39.17	41.33	41.33	5.97%	7
Jun 30, 2026	36.91	39.00	36.91	39.00	39.00	9.09%	50
Jun 29, 2026	35.75	35.75	35.75	35.75	35.75	2.73%	-
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	2.88%	-
Jun 24, 2026	33.63	33.63	33.63	33.63	33.63	0.21%	-
Jun 23, 2026	34.05	34.05	33.56	33.56	33.56	-4.60%	14
Jun 22, 2026	35.71	36.77	34.44	35.18	35.18	-2.14%	1,240
Jun 19, 2026	35.95	35.95	35.95	35.95	35.95	2.51%	-
Jun 18, 2026	35.07	35.07	35.07	35.07	35.07	-2.20%	-
Jun 17, 2026	35.20	35.86	35.20	35.86	35.86	0.87%	130
Jun 16, 2026	35.55	35.55	35.55	35.55	35.55	-3.34%	-
Jun 15, 2026	36.35	37.36	36.35	36.78	36.78	-1.08%	173
Jun 12, 2026	36.75	37.75	36.75	37.18	37.18	4.00%	105
Jun 11, 2026	35.75	35.75	35.75	35.75	35.75	-0.50%	-
Jun 10, 2026	35.93	35.93	35.93	35.93	35.93	-1.51%	-
Jun 9, 2026	38.25	39.21	36.48	36.48	36.48	-3.31%	65
Jun 8, 2026	37.73	37.73	37.73	37.73	37.73	-7.84%	-
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	1.64%	25
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	-1.68%	-
Jun 3, 2026	41.57	41.57	40.97	40.97	40.97	-0.05%	-
Jun 2, 2026	40.99	40.99	40.99	40.99	40.99	3.07%	-
Jun 1, 2026	39.80	40.65	39.77	39.77	39.77	-4.81%	301
May 29, 2026	42.90	42.90	41.55	41.78	41.78	-0.52%	134
May 28, 2026	43.87	43.87	42.00	42.00	42.00	-6.58%	1,175
May 27, 2026	44.96	44.96	44.96	44.96	44.96	-3.17%	-
May 26, 2026	47.19	47.19	46.43	46.43	46.43	-3.49%	1,014
May 25, 2026	46.68	48.11	46.68	48.11	48.11	10.19%	174
May 22, 2026	43.66	43.66	43.66	43.66	43.66	0.95%	-
May 21, 2026	42.36	43.25	42.36	43.25	43.25	6.37%	200
May 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%	5
May 19, 2026	39.72	40.72	39.72	40.72	40.72	-0.32%	51
May 18, 2026	40.03	40.85	39.96	40.85	40.85	-0.51%	270
May 15, 2026	41.82	41.82	41.06	41.06	41.06	-2.98%	70
May 14, 2026	42.32	42.32	42.32	42.32	42.32	-3.00%	-
May 13, 2026	43.63	43.63	43.63	43.63	43.63	0.55%	-
May 12, 2026	43.39	43.39	43.39	43.39	43.39	-0.37%	-