FRA:R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.21	36.58	35.21	36.58	36.58	1.84%	3
Oct 22, 2026	35.92	35.92	35.92	35.92	35.92	-3.52%	-
Oct 21, 2026	35.33	37.23	35.33	37.23	37.23	6.83%	10
Oct 20, 2026	34.12	34.85	34.12	34.85	34.85	0.75%	-
Oct 19, 2026	35.35	35.35	34.59	34.59	34.59	-2.15%	141
Oct 16, 2026	35.11	35.35	35.11	35.35	35.35	1.09%	100
Oct 15, 2026	33.10	34.97	33.10	34.97	34.97	2.85%	1,200
Oct 14, 2026	35.94	35.94	34.00	34.00	34.00	-5.56%	3,225
Oct 13, 2026	36.00	36.00	36.00	36.00	36.00	-4.28%	100
Oct 12, 2026	37.61	37.61	37.61	37.61	37.61	0.97%	-
Oct 9, 2026	37.25	37.25	37.25	37.25	37.25	-1.48%	-
Oct 8, 2026	38.10	38.10	37.81	37.81	37.81	-2.83%	30
Oct 7, 2026	38.80	39.54	38.80	38.91	38.91	-0.03%	25
Oct 6, 2026	37.78	38.92	37.78	38.92	38.92	-0.87%	-
Oct 5, 2026	38.25	39.26	38.25	39.26	39.26	1.74%	20
Oct 2, 2026	38.01	38.59	38.01	38.59	38.59	0.60%	-
Oct 1, 2026	37.32	38.38	37.32	38.36	38.36	6.11%	25
Sep 30, 2026	36.15	36.15	36.15	36.15	36.15	-3.42%	-
Sep 29, 2026	37.37	37.43	37.37	37.43	37.43	0.05%	170
Sep 28, 2026	37.41	37.41	37.41	37.41	37.41	-1.27%	-
Sep 25, 2026	38.56	38.83	37.89	37.89	37.89	-0.34%	220
Sep 24, 2026	37.73	38.02	37.73	38.02	38.02	-1.22%	-
Sep 23, 2026	38.98	39.83	38.49	38.49	38.49	-1.64%	25
Sep 22, 2026	37.80	39.13	37.80	39.13	39.13	5.13%	-
Sep 21, 2026	36.28	37.35	36.28	37.22	37.22	2.79%	25
Sep 18, 2026	38.60	38.64	36.21	36.21	36.21	-7.32%	250
Sep 17, 2026	37.28	39.07	37.28	39.07	39.07	6.60%	425
Sep 16, 2026	36.65	36.65	36.65	36.65	36.65	-0.81%	-
Sep 15, 2026	35.52	36.95	35.52	36.95	36.95	2.95%	-
Sep 14, 2026	35.85	35.89	35.85	35.89	35.89	-0.19%	-
Sep 11, 2026	35.96	35.96	35.96	35.96	35.96	-3.41%	7
Sep 10, 2026	36.20	37.23	36.20	37.23	37.23	1.06%	2,765
Sep 9, 2026	36.72	36.84	36.72	36.84	36.84	-1.23%	-
Sep 8, 2026	36.60	37.56	36.54	37.30	37.30	-1.97%	221
Sep 7, 2026	37.91	38.05	37.87	38.05	38.05	4.16%	160
Sep 4, 2026	35.34	36.60	35.34	36.53	36.53	3.25%	23
Sep 3, 2026	33.93	35.38	33.93	35.38	35.38	1.75%	209
Sep 2, 2026	32.43	34.77	32.43	34.77	34.77	3.33%	146
Sep 1, 2026	33.74	34.66	33.65	33.65	33.65	-1.03%	49
Aug 31, 2026	34.01	34.01	34.00	34.00	34.00	-2.97%	150
Aug 28, 2026	34.75	35.04	34.75	35.04	35.04	1.42%	11
Aug 27, 2026	34.55	34.55	34.55	34.55	34.55	0.99%	-
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	0.44%	-
Aug 25, 2026	34.06	34.06	34.06	34.06	34.06	-2.66%	-
Aug 24, 2026	35.16	35.16	34.99	34.99	34.99	0.11%	50
Aug 21, 2026	34.95	34.95	34.95	34.95	34.95	-1.99%	-
Aug 20, 2026	35.66	35.66	35.66	35.66	35.66	4.24%	-
Aug 19, 2026	34.21	34.21	34.21	34.21	34.21	-2.95%	-
Aug 18, 2026	35.93	35.93	35.25	35.25	35.25	-5.32%	30
Aug 17, 2026	36.51	37.23	36.51	37.23	37.23	2.28%	-