FRA:R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.21	34.21	34.21	34.21	34.21	0.44%	-
Aug 25, 2026	34.06	34.06	34.06	34.06	34.06	-2.66%	-
Aug 24, 2026	35.16	35.16	34.99	34.99	34.99	0.11%	50
Aug 21, 2026	34.95	34.95	34.95	34.95	34.95	-1.99%	-
Aug 20, 2026	35.66	35.66	35.66	35.66	35.66	4.24%	-
Aug 19, 2026	34.21	34.21	34.21	34.21	34.21	-2.95%	-
Aug 18, 2026	35.93	35.93	35.25	35.25	35.25	-5.32%	30
Aug 17, 2026	36.51	37.23	36.51	37.23	37.23	2.28%	-
Aug 14, 2026	35.81	36.82	35.81	36.40	36.40	0.22%	1,280
Aug 13, 2026	35.37	36.32	35.37	36.32	36.32	1.17%	50
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	4.39%	-
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.86%	12
Aug 10, 2026	34.65	35.57	34.65	34.69	34.69	-2.83%	12
Aug 7, 2026	35.61	35.70	35.61	35.70	35.70	2.09%	92
Aug 6, 2026	39.75	39.75	34.97	34.97	34.97	-14.25%	40
Aug 5, 2026	40.78	40.78	40.78	40.78	40.78	2.69%	-
Aug 4, 2026	39.71	39.71	39.71	39.71	39.71	4.36%	-
Aug 3, 2026	37.01	38.05	37.01	38.05	38.05	2.73%	150
Jul 31, 2026	37.04	37.04	37.04	37.04	37.04	1.20%	-
Jul 30, 2026	35.12	36.60	35.12	36.60	36.60	0.66%	40
Jul 29, 2026	36.36	36.36	36.36	36.36	36.36	4.48%	-
Jul 28, 2026	35.58	35.58	34.80	34.80	34.80	-1.22%	160
Jul 27, 2026	35.23	35.23	35.23	35.23	35.23	0.43%	-
Jul 24, 2026	35.08	35.08	35.08	35.08	35.08	-6.78%	-
Jul 23, 2026	37.63	37.63	37.63	37.63	37.63	-0.61%	50
Jul 22, 2026	36.97	37.86	36.97	37.86	37.86	6.23%	26
Jul 21, 2026	35.63	35.64	35.63	35.64	35.64	0.11%	-
Jul 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%	-
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-2.38%	-
Jul 16, 2026	36.53	36.53	36.53	36.53	36.53	-3.94%	-
Jul 15, 2026	38.03	38.03	38.03	38.03	38.03	0.03%	-
Jul 14, 2026	36.95	38.02	36.95	38.02	38.02	1.12%	30
Jul 13, 2026	37.60	37.60	37.60	37.60	37.60	1.27%	-
Jul 10, 2026	37.13	37.13	37.13	37.13	37.13	2.26%	-
Jul 9, 2026	36.31	36.31	36.31	36.31	36.31	1.79%	-
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	-9.49%	-
Jul 7, 2026	38.06	39.41	38.06	39.41	39.41	5.43%	100
Jul 6, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%	-
Jul 3, 2026	37.46	37.46	37.46	37.46	37.46	-4.17%	-
Jul 2, 2026	39.09	39.09	39.09	39.09	39.09	-5.42%	-
Jul 1, 2026	39.17	41.33	39.17	41.33	41.33	5.97%	7
Jun 30, 2026	36.91	39.00	36.91	39.00	39.00	9.09%	50
Jun 29, 2026	35.75	35.75	35.75	35.75	35.75	2.73%	-
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	2.88%	-
Jun 24, 2026	33.63	33.63	33.63	33.63	33.63	0.21%	-
Jun 23, 2026	34.05	34.05	33.56	33.56	33.56	-4.60%	14
Jun 22, 2026	35.71	36.77	34.44	35.18	35.18	-2.14%	1,240
Jun 19, 2026	35.95	35.95	35.95	35.95	35.95	2.51%	-
Jun 18, 2026	35.07	35.07	35.07	35.07	35.07	-2.20%	-