FRA:R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	2.88%	-
Jun 24, 2026	33.63	33.63	33.63	33.63	33.63	0.21%	-
Jun 23, 2026	34.05	34.05	33.56	33.56	33.56	-4.60%	14
Jun 22, 2026	35.71	36.77	34.44	35.18	35.18	-2.14%	1,240
Jun 19, 2026	35.95	35.95	35.95	35.95	35.95	2.51%	-
Jun 18, 2026	35.07	35.07	35.07	35.07	35.07	-2.20%	-
Jun 17, 2026	35.20	35.86	35.20	35.86	35.86	0.87%	130
Jun 16, 2026	35.55	35.55	35.55	35.55	35.55	-3.34%	-
Jun 15, 2026	36.35	37.36	36.35	36.78	36.78	-1.08%	173
Jun 12, 2026	36.75	37.75	36.75	37.18	37.18	4.00%	105
Jun 11, 2026	35.75	35.75	35.75	35.75	35.75	-0.50%	-
Jun 10, 2026	35.93	35.93	35.93	35.93	35.93	-1.51%	-
Jun 9, 2026	38.25	39.21	36.48	36.48	36.48	-3.31%	65
Jun 8, 2026	37.73	37.73	37.73	37.73	37.73	-7.84%	-
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	1.64%	25
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	-1.68%	-
Jun 3, 2026	41.57	41.57	40.97	40.97	40.97	-0.05%	-
Jun 2, 2026	40.99	40.99	40.99	40.99	40.99	3.07%	-
Jun 1, 2026	39.80	40.65	39.77	39.77	39.77	-4.81%	301
May 29, 2026	42.90	42.90	41.55	41.78	41.78	-0.52%	134
May 28, 2026	43.87	43.87	42.00	42.00	42.00	-6.58%	1,175
May 27, 2026	44.96	44.96	44.96	44.96	44.96	-3.17%	-
May 26, 2026	47.19	47.19	46.43	46.43	46.43	-3.49%	1,014
May 25, 2026	46.68	48.11	46.68	48.11	48.11	10.19%	174
May 22, 2026	43.66	43.66	43.66	43.66	43.66	0.95%	-
May 21, 2026	42.36	43.25	42.36	43.25	43.25	6.37%	200
May 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%	5
May 19, 2026	39.72	40.72	39.72	40.72	40.72	-0.32%	51
May 18, 2026	40.03	40.85	39.96	40.85	40.85	-0.51%	270
May 15, 2026	41.82	41.82	41.06	41.06	41.06	-2.98%	70
May 14, 2026	42.32	42.32	42.32	42.32	42.32	-3.00%	-
May 13, 2026	43.63	43.63	43.63	43.63	43.63	0.55%	-
May 12, 2026	43.39	43.39	43.39	43.39	43.39	-0.37%	-
May 11, 2026	44.01	44.01	43.52	43.55	43.55	-2.90%	230
May 8, 2026	47.88	49.08	44.85	44.85	44.85	-8.19%	327
May 7, 2026	48.85	48.85	48.85	48.85	48.85	-3.42%	-
May 6, 2026	49.50	50.58	49.28	50.58	50.58	2.26%	45
May 5, 2026	49.37	49.46	49.37	49.46	49.46	-2.64%	63
May 4, 2026	50.80	50.80	50.80	50.80	50.80	4.74%	20
Apr 30, 2026	48.50	48.50	48.50	48.50	48.50	-0.19%	-
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-3.63%	-
Apr 28, 2026	50.42	50.42	50.42	50.42	50.42	-0.43%	-
Apr 27, 2026	50.64	50.64	50.64	50.64	50.64	-4.92%	-
Apr 24, 2026	53.18	54.36	53.18	53.26	53.26	-0.11%	179
Apr 23, 2026	53.32	53.32	53.32	53.32	53.32	-2.20%	-
Apr 22, 2026	53.78	54.52	53.78	54.52	54.52	-1.41%	20
Apr 21, 2026	55.30	55.30	55.30	55.30	55.30	4.34%	-
Apr 20, 2026	52.10	53.00	52.10	53.00	53.00	-4.19%	655
Apr 17, 2026	50.92	55.32	50.92	55.32	55.32	10.20%	20