Skip to main content
logo
Nexteq plc (FRA:R87)
Germany flag Germany · Delayed Price · Currency is EUR
0.8750
0.00 (0.00%)
At close: Sep 9, 2025

Nexteq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.880.880.880.88--950
Sep 8, 20250.880.880.880.88--1.13%-
Sep 5, 20250.890.890.890.89--950
Sep 4, 20250.890.890.890.89-2.31%950
Sep 3, 20250.870.870.870.87-6.79%950
Sep 2, 20250.810.810.810.81--950
Sep 1, 20250.810.810.810.81-0.62%950
Aug 29, 20250.810.810.810.81--0.62%950
Aug 28, 20250.810.810.810.81--950
Aug 27, 20250.810.810.810.81-0.62%950
Aug 26, 20250.810.810.810.81---
Aug 25, 20250.810.810.810.81---
Aug 22, 20250.810.810.810.81--950
Aug 21, 20250.810.810.810.81--0.62%950
Aug 20, 20250.810.810.810.81---
Aug 19, 20250.810.810.810.81--950
Aug 18, 20250.810.810.810.81--950
Aug 15, 20250.810.810.810.81--950
Aug 14, 20250.810.810.810.81-0.62%-
Aug 13, 20250.810.810.810.81--3.01%950
Aug 12, 20250.830.830.830.83-7.10%950
Aug 11, 20250.780.780.780.78--950
Aug 8, 20250.780.780.780.78-0.65%950
Aug 7, 20250.770.770.770.77-3.36%950
Aug 6, 20250.750.750.750.75-0.68%950
Aug 5, 20250.740.740.740.74-0.68%950
Aug 4, 20250.740.740.740.74--0.68%950
Aug 1, 20250.740.740.740.74--0.67%950
Jul 31, 20250.750.750.750.75---
Jul 30, 20250.750.750.750.75-0.68%-
Jul 29, 20250.740.740.740.74--0.67%950
Jul 28, 20250.750.750.750.75--1.32%950
Jul 25, 20250.760.760.760.76-2.03%950
Jul 24, 20250.740.740.740.74-1.37%-
Jul 23, 20250.730.730.730.73-6.57%950
Jul 22, 20250.690.690.690.69--950
Jul 21, 20250.690.690.690.69--950
Jul 18, 20250.690.690.690.69--950
Jul 17, 20250.690.690.690.69--950
Jul 16, 20250.690.690.690.69-0.74%950
Jul 15, 20250.680.680.680.68--2.16%950
Jul 14, 20250.700.700.700.70--2.80%950
Jul 11, 20250.720.720.720.72--0.69%950
Jul 10, 20250.720.720.720.72--1.37%950
Jul 9, 20250.730.730.730.73---
Jul 8, 20250.730.730.730.73-0.69%950
Jul 7, 20250.730.730.730.73--0.68%950
Jul 4, 20250.730.730.730.73-1.39%950
Jul 3, 20250.720.720.720.72--2.04%-
Jul 2, 20250.740.740.740.74--1.34%-