Skip to main content
logo
Nexteq plc (FRA:R87)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
-0.0050 (-0.67%)
Last updated: Aug 1, 2025

Nexteq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.740.740.740.74--0.67%950
Jul 31, 20250.750.750.750.75---
Jul 30, 20250.750.750.750.75-0.68%-
Jul 29, 20250.740.740.740.74--0.67%950
Jul 28, 20250.750.750.750.75--1.32%950
Jul 25, 20250.760.760.760.76-2.03%950
Jul 24, 20250.740.740.740.74-1.37%-
Jul 23, 20250.730.730.730.73-6.57%950
Jul 22, 20250.690.690.690.69--950
Jul 21, 20250.690.690.690.69--950
Jul 18, 20250.690.690.690.69--950
Jul 17, 20250.690.690.690.69--950
Jul 16, 20250.690.690.690.69-0.74%950
Jul 15, 20250.680.680.680.68--2.16%950
Jul 14, 20250.700.700.700.70--2.80%950
Jul 11, 20250.720.720.720.72--0.69%950
Jul 10, 20250.720.720.720.72--1.37%950
Jul 9, 20250.730.730.730.73---
Jul 8, 20250.730.730.730.73-0.69%950
Jul 7, 20250.730.730.730.73--0.68%950
Jul 4, 20250.730.730.730.73-1.39%950
Jul 3, 20250.720.720.720.72--2.04%-
Jul 2, 20250.740.740.740.74--1.34%-
Jul 1, 20250.750.750.750.75-2.76%-
Jun 30, 20250.730.730.730.73---
Jun 27, 20250.730.730.730.73--1.36%950
Jun 26, 20250.740.740.740.74---
Jun 25, 20250.740.740.740.74--950
Jun 24, 20250.740.740.740.74---
Jun 23, 20250.740.740.740.74--950
Jun 20, 20250.740.740.740.74--2.65%950
Jun 19, 20250.760.760.760.76-0.67%950
Jun 18, 20250.750.750.750.75---
Jun 17, 20250.760.760.750.75--0.66%950
Jun 16, 20250.760.760.760.76-1.34%-
Jun 13, 20250.750.750.750.75--1.32%900
Jun 12, 20250.760.760.760.76--0.66%-
Jun 11, 20250.760.760.760.76--0.65%900
Jun 10, 20250.770.770.770.77--900
Jun 9, 20250.770.770.770.77---
Jun 6, 20250.770.770.770.77-0.66%900
Jun 5, 20250.760.760.760.76-2.01%900
Jun 4, 20250.750.750.750.75-0.68%-
Jun 3, 20250.740.740.740.74-0.68%900
Jun 2, 20250.740.740.740.74--900
May 30, 20250.740.740.740.74-2.08%900
May 29, 20250.720.720.720.72--3.36%-
May 28, 20250.750.750.750.75---
May 27, 20250.750.750.750.75-0.68%-
May 26, 20250.740.740.740.74---