Skip to main content
logo
Nexteq plc (FRA:R87)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
0.00 (0.00%)
At close: Jan 9, 2026

Nexteq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.740.740.740.740.74--
Jan 8, 20260.740.740.740.740.74--
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74-0.67%-
Jan 5, 20260.750.750.750.750.750.68%-
Jan 2, 20260.740.740.740.740.74-1.33%-
Dec 30, 20250.750.750.750.750.75-0.66%-
Dec 29, 20250.760.760.760.760.76-0.66%-
Dec 23, 20250.760.760.760.760.76-0.65%-
Dec 22, 20250.770.770.770.770.77-1.92%-
Dec 19, 20250.780.780.780.780.78-10.34%-
Dec 18, 20250.910.910.870.870.87-4.92%2,000
Dec 17, 20250.920.920.920.920.92-4.19%-
Dec 16, 20250.960.960.960.960.96-0.52%-
Dec 15, 20250.960.960.960.960.96-1.03%-
Dec 12, 20250.970.970.970.970.97-0.51%-
Dec 11, 20250.980.980.980.980.98--
Dec 10, 20250.980.980.980.980.98--
Dec 9, 20250.980.980.980.980.98--
Dec 8, 20250.980.980.980.980.98--
Dec 5, 20250.980.980.980.980.98--
Dec 4, 20250.980.980.980.980.980.52%-
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97--
Dec 1, 20250.970.970.970.970.97--
Nov 28, 20250.970.970.970.970.970.52%-
Nov 27, 20250.970.970.970.970.97-0.52%-
Nov 26, 20250.970.970.970.970.97-0.51%-
Nov 25, 20250.980.980.980.980.980.52%-
Nov 24, 20250.970.970.970.970.970.52%-
Nov 21, 20250.970.970.970.970.97--
Nov 20, 20250.970.970.970.970.97--
Nov 19, 20250.970.970.970.970.97--
Nov 18, 20250.970.970.970.970.97-0.52%-
Nov 17, 20250.970.970.970.970.970.52%-
Nov 14, 20250.970.970.970.970.97-0.52%-
Nov 13, 20250.970.970.970.970.971.04%-
Nov 12, 20250.960.960.960.960.961.59%-
Nov 11, 20250.950.950.950.950.95--
Nov 10, 20250.950.950.950.950.95--
Nov 7, 20250.950.950.950.950.95--
Nov 6, 20250.950.950.950.950.951.07%-
Nov 5, 20250.940.940.940.940.94-1.06%-
Nov 4, 20250.950.950.950.950.95--
Nov 3, 20250.950.950.950.950.95--
Oct 31, 20250.950.950.950.950.95--
Oct 30, 20250.950.950.950.950.95--
Oct 29, 20250.950.950.950.950.95-1.05%-
Oct 28, 20250.960.960.960.960.96--
Oct 27, 20250.960.960.960.960.96--