Nexteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Sep 26, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Sep 25, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Sep 24, 2025	0.98	0.98	0.98	0.98	0.98	0.52%	-
Sep 23, 2025	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Sep 22, 2025	0.98	0.98	0.98	0.98	0.98	2.09%	-
Sep 19, 2025	0.96	0.96	0.96	0.96	0.96	1.06%	-
Sep 18, 2025	0.95	0.95	0.95	0.95	0.95	6.78%	-
Sep 17, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 16, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 15, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	-
Sep 12, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Sep 11, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 10, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Sep 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Sep 8, 2025	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Sep 5, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 4, 2025	0.89	0.89	0.89	0.89	0.89	2.31%	-
Sep 3, 2025	0.87	0.87	0.87	0.87	0.87	6.79%	-
Sep 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 1, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 29, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Aug 28, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 27, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 26, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 25, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 22, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Aug 20, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 19, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 18, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 14, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 13, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Aug 12, 2025	0.83	0.83	0.83	0.83	0.83	7.10%	-
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 8, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 7, 2025	0.77	0.77	0.77	0.77	0.77	3.36%	-
Aug 6, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 5, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 4, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 1, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jul 31, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 29, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jul 28, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 25, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jul 24, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	6.57%	-
Jul 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-