Nexteq plc (FRA:R87)
Germany flag Germany · Delayed Price · Currency is EUR
0.9750
+0.0300 (3.17%)
At close: Oct 21, 2025

Nexteq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.930.930.930.930.93-2.62%-
Oct 22, 20250.960.960.960.960.96-2.05%-
Oct 21, 20250.980.980.980.980.983.17%-
Oct 20, 20250.950.950.950.950.95-3.08%-
Oct 17, 20250.980.980.980.980.98--
Oct 16, 20250.980.980.980.980.98--
Oct 15, 20250.980.980.980.980.98--
Oct 14, 20250.980.980.980.980.980.52%-
Oct 13, 20250.970.970.970.970.97-0.51%-
Oct 10, 20250.980.980.980.980.98--
Oct 9, 20250.980.980.980.980.98--
Oct 8, 20250.980.980.980.980.98--
Oct 7, 20250.980.980.980.980.982.63%-
Oct 6, 20250.950.950.950.950.95-1.04%-
Oct 3, 20250.960.960.960.960.96--
Oct 2, 20250.960.960.960.960.960.52%-
Oct 1, 20250.960.960.960.960.96--
Sep 30, 20250.960.960.960.960.96-2.05%-
Sep 29, 20250.980.980.980.980.98--
Sep 26, 20250.980.980.980.980.98--
Sep 25, 20250.980.980.980.980.98--
Sep 24, 20250.980.980.980.980.980.52%-
Sep 23, 20250.970.970.970.970.97-0.51%-
Sep 22, 20250.980.980.980.980.982.09%-
Sep 19, 20250.960.960.960.960.961.06%-
Sep 18, 20250.950.950.950.950.956.78%-
Sep 17, 20250.890.890.890.890.89-0.56%-
Sep 16, 20250.890.890.890.890.89--
Sep 15, 20250.890.890.890.890.892.30%-
Sep 12, 20250.870.870.870.870.870.58%-
Sep 11, 20250.870.870.870.870.87-1.14%-
Sep 10, 20250.880.880.880.880.88--
Sep 9, 20250.880.880.880.880.88--
Sep 8, 20250.880.880.880.880.88-1.13%-
Sep 5, 20250.890.890.890.890.89--
Sep 4, 20250.890.890.890.890.892.31%-
Sep 3, 20250.870.870.870.870.876.79%-
Sep 2, 20250.810.810.810.810.81--
Sep 1, 20250.810.810.810.810.810.62%-
Aug 29, 20250.810.810.810.810.81-0.62%-
Aug 28, 20250.810.810.810.810.81--
Aug 27, 20250.810.810.810.810.810.62%-
Aug 26, 20250.810.810.810.810.81--
Aug 25, 20250.810.810.810.810.81--
Aug 22, 20250.810.810.810.810.81--
Aug 21, 20250.810.810.810.810.81-0.62%-
Aug 20, 20250.810.810.810.810.81--
Aug 19, 20250.810.810.810.810.81--
Aug 18, 20250.810.810.810.810.81--
Aug 15, 20250.810.810.810.810.81--