Skip to main content
logo
Nexteq plc (FRA:R87)
Germany flag Germany · Delayed Price · Currency is EUR
0.9700
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:12 AM CET

Nexteq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.970.970.970.970.97--
Nov 28, 20250.970.970.970.970.970.52%-
Nov 27, 20250.970.970.970.970.97-0.52%-
Nov 26, 20250.970.970.970.970.97-0.51%-
Nov 25, 20250.980.980.980.980.980.52%-
Nov 24, 20250.970.970.970.970.970.52%-
Nov 21, 20250.970.970.970.970.97--
Nov 20, 20250.970.970.970.970.97--
Nov 19, 20250.970.970.970.970.97--
Nov 18, 20250.970.970.970.970.97-0.52%-
Nov 17, 20250.970.970.970.970.970.52%-
Nov 14, 20250.970.970.970.970.97-0.52%-
Nov 13, 20250.970.970.970.970.971.04%-
Nov 12, 20250.960.960.960.960.961.59%-
Nov 11, 20250.950.950.950.950.95--
Nov 10, 20250.950.950.950.950.95--
Nov 7, 20250.950.950.950.950.95--
Nov 6, 20250.950.950.950.950.951.07%-
Nov 5, 20250.940.940.940.940.94-1.06%-
Nov 4, 20250.950.950.950.950.95--
Nov 3, 20250.950.950.950.950.95--
Oct 31, 20250.950.950.950.950.95--
Oct 30, 20250.950.950.950.950.95--
Oct 29, 20250.950.950.950.950.95-1.05%-
Oct 28, 20250.960.960.960.960.96--
Oct 27, 20250.960.960.960.960.96--
Oct 24, 20250.960.960.960.960.962.69%-
Oct 23, 20250.930.930.930.930.93-2.62%-
Oct 22, 20250.960.960.960.960.96-2.05%-
Oct 21, 20250.980.980.980.980.983.17%-
Oct 20, 20250.950.950.950.950.95-3.08%-
Oct 17, 20250.980.980.980.980.98--
Oct 16, 20250.980.980.980.980.98--
Oct 15, 20250.980.980.980.980.98--
Oct 14, 20250.980.980.980.980.980.52%-
Oct 13, 20250.970.970.970.970.97-0.51%-
Oct 10, 20250.980.980.980.980.98--
Oct 9, 20250.980.980.980.980.98--
Oct 8, 20250.980.980.980.980.98--
Oct 7, 20250.980.980.980.980.982.63%-
Oct 6, 20250.950.950.950.950.95-1.04%-
Oct 3, 20250.960.960.960.960.96--
Oct 2, 20250.960.960.960.960.960.52%-
Oct 1, 20250.960.960.960.960.96--
Sep 30, 20250.960.960.960.960.96-2.05%-
Sep 29, 20250.980.980.980.980.98--
Sep 26, 20250.980.980.980.980.98--
Sep 25, 20250.980.980.980.980.98--
Sep 24, 20250.980.980.980.980.980.52%-
Sep 23, 20250.970.970.970.970.97-0.51%-