South Bow Corporation (FRA:R8M)
Germany · Delayed Price · Currency is EUR 26.35
-0.12 (-0.45%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:R8M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% | - |
| Apr 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% | - |
| Apr 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% | - |
| Apr 20, 2026 | 26.79 | 26.79 | 26.68 | 26.68 | 26.68 | 0.45% | - |
| Apr 17, 2026 | 27.19 | 27.19 | 26.56 | 26.56 | 26.56 | -3.14% | - |
| Apr 16, 2026 | 27.17 | 27.42 | 27.17 | 27.42 | 27.42 | 0.26% | - |
| Apr 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.51% | - |
| Apr 14, 2026 | 27.82 | 27.82 | 27.77 | 27.77 | 27.77 | -0.68% | - |
| Apr 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.45% | - |
| Apr 10, 2026 | 28.29 | 28.37 | 28.29 | 28.37 | 28.37 | -0.94% | - |
| Apr 9, 2026 | 28.38 | 28.64 | 28.38 | 28.64 | 28.64 | 1.56% | - |
| Apr 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% | - |
| Apr 7, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.68% | - |
| Apr 2, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | -0.71% | - |
| Apr 1, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Mar 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Mar 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.96 | - | - |
| Mar 27, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 28.96 | - | - |
| Mar 26, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 28.96 | 1.38% | - |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | 0.69% | - |
| Mar 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.37 | 1.41% | - |
| Mar 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.98 | -0.70% | - |
| Mar 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.18 | -0.69% | - |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.37 | -1.37% | - |
| Mar 18, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 28.77 | 0.69% | - |
| Mar 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 28.57 | -0.68% | - |
| Mar 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.77 | 2.82% | - |
| Mar 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.98 | -2.07% | - |
| Mar 12, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 28.57 | 2.84% | - |
| Mar 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.78 | -0.70% | - |
| Mar 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.98 | 1.43% | - |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.58 | -3.45% | - |
| Mar 6, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 28.57 | 2.84% | - |
| Mar 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.78 | 0.71% | - |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.58 | 1.45% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.19 | -2.82% | - |
| Mar 2, 2026 | 26.80 | 28.40 | 26.80 | 28.40 | 27.98 | 5.97% | 20 |
| Feb 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -1.47% | - |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.80 | 2.26% | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | 0.76% | - |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 1.54% | - |
| Feb 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | 0.78% | - |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 3.20% | - |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | 0.81% | - |
| Feb 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.43 | -0.80% | - |
| Feb 17, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 24.63 | -2.34% | - |
| Feb 16, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.22 | 4.07% | 10 |
| Feb 13, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.23 | - | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.23 | 1.65% | - |
| Feb 11, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 23.84 | - | 1 |