Rockwool A/S (FRA:R903)
Germany · Delayed Price · Currency is EUR 26.35
0.00 (0.00%)
At close: Oct 23, 2026
FRA:R903 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.00 | 26.65 | 26.00 | 26.35 | 26.35 | - | - |
| Oct 22, 2026 | 26.35 | 26.55 | 26.35 | 26.35 | 26.35 | -1.31% | - |
| Oct 21, 2026 | 26.50 | 26.70 | 26.30 | 26.70 | 26.70 | 1.71% | - |
| Oct 20, 2026 | 26.05 | 26.50 | 26.05 | 26.25 | 26.25 | -0.76% | - |
| Oct 19, 2026 | 25.95 | 26.45 | 25.95 | 26.45 | 26.45 | 0.38% | - |
| Oct 16, 2026 | 25.80 | 26.50 | 25.80 | 26.35 | 26.35 | 1.35% | - |
| Oct 15, 2026 | 25.45 | 26.15 | 25.45 | 26.00 | 26.00 | 0.19% | - |
| Oct 14, 2026 | 25.20 | 26.25 | 25.20 | 25.95 | 25.95 | 1.96% | - |
| Oct 13, 2026 | 24.75 | 25.45 | 24.75 | 25.45 | 25.45 | 1.60% | - |
| Oct 12, 2026 | 24.75 | 25.10 | 24.75 | 25.05 | 25.05 | -0.99% | - |
| Oct 9, 2026 | 24.20 | 25.30 | 24.20 | 25.30 | 25.30 | 3.27% | - |
| Oct 8, 2026 | 24.85 | 24.85 | 24.50 | 24.50 | 24.50 | -3.92% | - |
| Oct 7, 2026 | 25.45 | 25.85 | 25.45 | 25.50 | 25.50 | -2.11% | - |
| Oct 6, 2026 | 25.50 | 26.05 | 25.50 | 26.05 | 26.05 | 0.58% | - |
| Oct 5, 2026 | 25.90 | 25.95 | 25.90 | 25.90 | 25.90 | -0.96% | - |
| Oct 2, 2026 | 25.15 | 26.15 | 25.15 | 26.15 | 26.15 | 0.97% | - |
| Oct 1, 2026 | 25.90 | 25.90 | 25.80 | 25.90 | 25.90 | -1.89% | - |
| Sep 30, 2026 | 26.05 | 26.65 | 26.05 | 26.40 | 26.40 | -0.94% | - |
| Sep 29, 2026 | 26.15 | 26.65 | 26.15 | 26.65 | 26.65 | 0.95% | - |
| Sep 28, 2026 | 25.70 | 26.60 | 25.70 | 26.40 | 26.40 | 0.76% | - |
| Sep 25, 2026 | 25.25 | 26.20 | 25.25 | 26.20 | 26.20 | 1.16% | - |
| Sep 24, 2026 | 26.00 | 26.10 | 25.90 | 25.90 | 25.90 | -1.52% | - |
| Sep 23, 2026 | 26.00 | 26.45 | 26.00 | 26.30 | 26.30 | -0.75% | - |
| Sep 22, 2026 | 25.25 | 26.50 | 25.25 | 26.50 | 26.50 | 2.71% | - |
| Sep 21, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | 1.18% | - |
| Sep 18, 2026 | 25.15 | 25.50 | 25.15 | 25.50 | 25.50 | -0.58% | - |
| Sep 17, 2026 | 24.95 | 25.65 | 24.95 | 25.65 | 25.65 | 0.98% | - |
| Sep 16, 2026 | 24.75 | 25.40 | 24.75 | 25.40 | 25.40 | -0.20% | - |
| Sep 15, 2026 | 25.40 | 25.45 | 25.15 | 25.45 | 25.45 | -0.97% | - |
| Sep 14, 2026 | 25.90 | 25.90 | 25.70 | 25.70 | 25.70 | -2.10% | - |
| Sep 11, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | -0.76% | - |
| Sep 10, 2026 | 25.95 | 26.45 | 25.95 | 26.45 | 26.45 | 0.57% | - |
| Sep 9, 2026 | 26.20 | 26.50 | 26.20 | 26.30 | 26.30 | -1.31% | - |
| Sep 8, 2026 | 26.90 | 26.90 | 26.65 | 26.65 | 26.65 | -2.20% | - |
| Sep 7, 2026 | 27.50 | 27.90 | 27.25 | 27.25 | 27.25 | -0.91% | - |
| Sep 4, 2026 | 27.10 | 29.95 | 27.10 | 27.50 | 27.50 | -0.18% | 9 |
| Sep 3, 2026 | 26.80 | 27.55 | 26.80 | 27.55 | 27.55 | 1.85% | - |
| Sep 2, 2026 | 27.25 | 27.25 | 27.05 | 27.05 | 27.05 | -1.64% | - |
| Sep 1, 2026 | 28.05 | 28.05 | 27.50 | 27.50 | 27.50 | -3.68% | - |
| Aug 31, 2026 | 28.25 | 28.55 | 28.25 | 28.55 | 28.55 | -0.70% | - |
| Aug 28, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 0.35% | - |
| Aug 27, 2026 | 28.70 | 28.75 | 28.65 | 28.65 | 28.65 | -1.55% | - |
| Aug 26, 2026 | 28.10 | 29.10 | 28.10 | 29.10 | 29.10 | 1.93% | - |
| Aug 25, 2026 | 27.75 | 28.55 | 27.75 | 28.55 | 28.55 | 1.96% | - |
| Aug 24, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.36% | - |
| Aug 21, 2026 | 26.90 | 27.90 | 26.90 | 27.90 | 27.90 | 2.01% | - |
| Aug 20, 2026 | 28.55 | 28.55 | 27.35 | 27.35 | 27.35 | -2.84% | - |
| Aug 19, 2026 | 29.80 | 30.15 | 28.15 | 28.15 | 28.15 | -7.25% | - |
| Aug 18, 2026 | 30.70 | 30.75 | 30.35 | 30.35 | 30.35 | -2.10% | - |
| Aug 17, 2026 | 31.35 | 31.35 | 31.00 | 31.00 | 31.00 | -1.43% | - |