FRA:R903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.05	28.20	28.05	28.10	28.10	-0.71%	-
Jul 16, 2026	28.40	28.85	28.30	28.30	28.30	-1.22%	-
Jul 15, 2026	27.55	28.65	27.55	28.65	28.65	2.32%	-
Jul 14, 2026	27.70	28.00	27.70	28.00	28.00	1.63%	-
Jul 13, 2026	27.75	27.75	27.55	27.55	27.55	-1.43%	-
Jul 10, 2026	27.55	27.95	27.55	27.95	27.95	0.18%	-
Jul 9, 2026	27.65	28.15	27.65	27.90	27.90	-	-
Jul 8, 2026	28.45	28.45	27.90	27.90	27.90	-5.10%	-
Jul 7, 2026	28.45	29.60	28.45	29.40	29.40	1.55%	-
Jul 6, 2026	28.60	28.95	28.60	28.95	28.95	0.35%	-
Jul 3, 2026	28.20	28.85	28.20	28.85	28.85	1.23%	-
Jul 2, 2026	27.60	28.50	27.60	28.50	28.50	1.79%	-
Jul 1, 2026	27.75	28.30	27.75	28.00	28.00	-1.06%	-
Jun 30, 2026	27.80	30.60	27.80	28.30	28.30	-0.35%	65
Jun 29, 2026	28.65	28.75	28.40	28.40	28.40	-1.22%	-
Jun 26, 2026	29.55	29.60	28.75	28.75	28.75	-3.20%	-
Jun 25, 2026	29.45	29.80	29.45	29.70	29.70	1.37%	-
Jun 24, 2026	28.45	29.30	28.45	29.30	29.30	2.99%	-
Jun 23, 2026	29.05	29.05	28.45	28.45	28.45	-3.23%	-
Jun 22, 2026	29.40	29.40	29.20	29.40	29.40	-0.68%	-
Jun 19, 2026	29.55	29.65	29.55	29.60	29.60	1.37%	-
Jun 18, 2026	28.95	29.20	28.95	29.20	29.20	-	-
Jun 17, 2026	29.05	29.30	29.05	29.20	29.20	1.39%	-
Jun 16, 2026	29.15	29.15	28.80	28.80	28.80	-2.21%	-
Jun 15, 2026	28.40	29.50	28.40	29.45	29.45	3.15%	-
Jun 12, 2026	27.25	28.55	27.25	28.55	28.55	4.39%	-
Jun 11, 2026	27.50	27.50	27.35	27.35	27.35	-1.26%	-
Jun 10, 2026	26.90	27.70	26.90	27.70	27.70	2.40%	-
Jun 9, 2026	26.35	27.05	26.35	27.05	27.05	2.27%	-
Jun 8, 2026	26.90	26.90	26.20	26.45	26.45	-1.67%	-
Jun 5, 2026	26.90	26.90	26.90	26.90	26.90	-2.36%	-
Jun 4, 2026	27.10	28.00	27.10	27.55	27.55	0.73%	-
Jun 3, 2026	27.25	27.35	27.25	27.35	27.35	-1.08%	-
Jun 2, 2026	26.90	28.20	26.90	27.65	27.65	0.55%	-
Jun 1, 2026	27.85	27.90	27.50	27.50	27.50	-4.18%	-
May 29, 2026	27.70	28.70	27.70	28.70	28.70	3.80%	-
May 28, 2026	27.35	27.65	27.35	27.65	27.65	-0.72%	-
May 27, 2026	26.20	27.85	26.20	27.85	27.85	5.29%	-
May 26, 2026	26.65	26.90	26.45	26.45	26.45	-0.75%	-
May 25, 2026	26.65	26.65	26.65	26.65	26.65	-1.66%	-
May 22, 2026	26.45	27.10	26.45	27.10	27.10	1.50%	-
May 21, 2026	25.55	26.85	25.55	26.70	26.70	2.69%	-
May 20, 2026	26.10	26.10	25.80	26.00	26.00	0.39%	-
May 19, 2026	25.65	26.25	25.65	25.90	25.90	-	-
May 18, 2026	26.15	26.15	25.05	25.90	25.90	-0.96%	-
May 15, 2026	26.15	26.15	26.15	26.15	26.15	-	-
May 14, 2026	26.15	26.15	26.15	26.15	26.15	-0.95%	-
May 13, 2026	25.75	26.40	25.75	26.40	26.40	0.57%	-
May 12, 2026	25.95	26.25	25.65	26.25	26.25	-1.32%	-
May 11, 2026	25.50	26.60	25.50	26.60	26.60	2.11%	-