FRA:R903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.10	28.75	28.10	28.75	-	0.70%	-
Aug 25, 2026	27.75	28.55	27.75	28.55	28.55	1.96%	-
Aug 24, 2026	27.60	28.00	27.60	28.00	28.00	0.36%	-
Aug 21, 2026	26.90	27.90	26.90	27.90	27.90	2.01%	-
Aug 20, 2026	28.55	28.55	27.35	27.35	27.35	-2.84%	-
Aug 19, 2026	29.80	30.15	28.15	28.15	28.15	-7.25%	-
Aug 18, 2026	30.70	30.75	30.35	30.35	30.35	-2.10%	-
Aug 17, 2026	31.35	31.35	31.00	31.00	31.00	-1.43%	-
Aug 14, 2026	30.25	31.45	30.25	31.45	31.45	1.62%	-
Aug 13, 2026	30.55	30.95	30.55	30.95	30.95	-1.12%	-
Aug 12, 2026	30.90	31.30	30.90	31.30	31.30	0.97%	-
Aug 11, 2026	30.50	31.00	30.50	31.00	31.00	-	-
Aug 10, 2026	30.90	31.00	30.90	31.00	31.00	-	-
Aug 7, 2026	30.00	31.20	30.00	31.00	31.00	1.81%	-
Aug 6, 2026	29.90	30.45	29.90	30.45	30.45	1.67%	-
Aug 5, 2026	29.10	29.95	29.10	29.95	29.95	2.39%	-
Aug 4, 2026	29.00	29.25	29.00	29.25	29.25	-	-
Aug 3, 2026	28.05	29.25	28.05	29.25	29.25	2.63%	-
Jul 31, 2026	27.15	28.50	27.15	28.50	28.50	3.07%	-
Jul 30, 2026	26.60	27.65	26.60	27.65	27.65	1.28%	-
Jul 29, 2026	27.30	27.45	27.30	27.30	27.30	0.18%	-
Jul 28, 2026	26.60	27.35	26.60	27.25	27.25	0.55%	-
Jul 27, 2026	26.40	27.35	26.40	27.10	27.10	1.12%	-
Jul 24, 2026	26.20	26.80	26.20	26.80	26.80	0.75%	-
Jul 23, 2026	26.65	26.95	26.60	26.60	26.60	-1.66%	-
Jul 22, 2026	26.25	27.05	26.25	27.05	27.05	1.31%	-
Jul 21, 2026	26.95	27.10	26.70	26.70	26.70	-3.78%	-
Jul 20, 2026	27.60	27.75	27.60	27.75	27.75	-1.25%	-
Jul 17, 2026	28.05	28.20	28.05	28.10	28.10	-0.71%	-
Jul 16, 2026	28.40	28.85	28.30	28.30	28.30	-1.22%	-
Jul 15, 2026	27.55	28.65	27.55	28.65	28.65	2.32%	-
Jul 14, 2026	27.70	28.00	27.70	28.00	28.00	1.63%	-
Jul 13, 2026	27.75	27.75	27.55	27.55	27.55	-1.43%	-
Jul 10, 2026	27.55	27.95	27.55	27.95	27.95	0.18%	-
Jul 9, 2026	27.65	28.15	27.65	27.90	27.90	-	-
Jul 8, 2026	28.45	28.45	27.90	27.90	27.90	-5.10%	-
Jul 7, 2026	28.45	29.60	28.45	29.40	29.40	1.55%	-
Jul 6, 2026	28.60	28.95	28.60	28.95	28.95	0.35%	-
Jul 3, 2026	28.20	28.85	28.20	28.85	28.85	1.23%	-
Jul 2, 2026	27.60	28.50	27.60	28.50	28.50	1.79%	-
Jul 1, 2026	27.75	28.30	27.75	28.00	28.00	-1.06%	-
Jun 30, 2026	27.80	30.60	27.80	28.30	28.30	-0.35%	65
Jun 29, 2026	28.65	28.75	28.40	28.40	28.40	-1.22%	-
Jun 26, 2026	29.55	29.60	28.75	28.75	28.75	-3.20%	-
Jun 25, 2026	29.45	29.80	29.45	29.70	29.70	1.37%	-
Jun 24, 2026	28.45	29.30	28.45	29.30	29.30	2.99%	-
Jun 23, 2026	29.05	29.05	28.45	28.45	28.45	-3.23%	-
Jun 22, 2026	29.40	29.40	29.20	29.40	29.40	-0.68%	-
Jun 19, 2026	29.55	29.65	29.55	29.60	29.60	1.37%	-
Jun 18, 2026	28.95	29.20	28.95	29.20	29.20	-	-