Skip to main content
logo
Rockwool A/S (FRA:R903)
Germany flag Germany · Delayed Price · Currency is EUR
28.75
-0.95 (-3.20%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:R903 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.5529.6028.7528.7528.75-3.20%-
Jun 25, 202629.4529.8029.4529.7029.701.37%-
Jun 24, 202628.4529.3028.4529.3029.302.99%-
Jun 23, 202629.0529.0528.4528.4528.45-3.23%-
Jun 22, 202629.4029.4029.2029.4029.40-0.68%-
Jun 19, 202629.5529.6529.5529.6029.601.37%-
Jun 18, 202628.9529.2028.9529.2029.20--
Jun 17, 202629.0529.3029.0529.2029.201.39%-
Jun 16, 202629.1529.1528.8028.8028.80-2.21%-
Jun 15, 202628.4029.5028.4029.4529.453.15%-
Jun 12, 202627.2528.5527.2528.5528.554.39%-
Jun 11, 202627.5027.5027.3527.3527.35-1.26%-
Jun 10, 202626.9027.7026.9027.7027.702.40%-
Jun 9, 202626.3527.0526.3527.0527.052.27%-
Jun 8, 202626.9026.9026.2026.4526.45-1.67%-
Jun 5, 202626.9026.9026.9026.9026.90-2.36%-
Jun 4, 202627.1028.0027.1027.5527.550.73%-
Jun 3, 202627.2527.3527.2527.3527.35-1.08%-
Jun 2, 202626.9028.2026.9027.6527.650.55%-
Jun 1, 202627.8527.9027.5027.5027.50-4.18%-
May 29, 202627.7028.7027.7028.7028.703.80%-
May 28, 202627.3527.6527.3527.6527.65-0.72%-
May 27, 202626.2027.8526.2027.8527.855.29%-
May 26, 202626.6526.9026.4526.4526.45-0.75%-
May 25, 202626.6526.6526.6526.6526.65-1.66%-
May 22, 202626.4527.1026.4527.1027.101.50%-
May 21, 202625.5526.8525.5526.7026.702.69%-
May 20, 202626.1026.1025.8026.0026.000.39%-
May 19, 202625.6526.2525.6525.9025.90--
May 18, 202626.1526.1525.0525.9025.90-0.96%-
May 15, 202626.1526.1526.1526.1526.15--
May 14, 202626.1526.1526.1526.1526.15-0.95%-
May 13, 202625.7526.4025.7526.4026.400.57%-
May 12, 202625.9526.2525.6526.2526.25-1.32%-
May 11, 202625.5026.6025.5026.6026.602.11%-
May 8, 202625.9026.0525.7026.0526.05-1.88%-
May 7, 202625.9526.8025.9526.5526.55--
May 6, 202624.7026.5524.7026.5526.555.78%-
May 5, 202624.6025.1024.6025.1025.10-0.40%-
May 4, 202625.1525.5525.1525.2025.20-1.95%-
Apr 30, 202624.8525.7024.8525.7025.700.78%-
Apr 29, 202625.3025.8025.3025.5025.50-1.35%-
Apr 28, 202625.8026.2525.8025.8525.85-2.08%-
Apr 27, 202625.9026.4525.9026.4026.40-0.19%-
Apr 24, 202626.1526.4526.1526.4526.45--
Apr 23, 202626.2526.5026.2526.4526.45-1.67%-
Apr 22, 202626.7027.1026.7026.9026.90-0.74%-
Apr 21, 202626.9027.3526.9027.1027.10-0.73%-
Apr 20, 202627.5027.5026.8527.3027.30-1.27%-
Apr 17, 202625.9527.6525.9527.6527.654.54%-