FRA:R960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-10.54%	-
Jun 24, 2026	0.68	0.70	0.68	0.70	0.70	-2.50%	-
Jun 23, 2026	0.69	0.72	0.69	0.72	0.72	7.78%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	5.64%	500
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-12.12%	-
Jun 12, 2026	0.67	0.73	0.67	0.73	0.73	7.08%	2,100
Jun 11, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-9.81%	-
Jun 9, 2026	0.67	0.75	0.67	0.75	0.75	13.55%	2,000
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-7.78%	-
Jun 5, 2026	0.69	0.72	0.69	0.72	0.72	-1.64%	3,000
Jun 4, 2026	0.71	0.79	0.71	0.73	0.73	12.62%	500
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-10.22%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Jun 1, 2026	0.70	0.72	0.70	0.72	0.72	-9.34%	-
May 29, 2026	0.75	0.79	0.75	0.79	0.79	22.22%	-
May 28, 2026	0.61	0.65	0.61	0.65	0.65	-3.86%	-
May 27, 2026	0.65	0.72	0.65	0.67	0.67	1.51%	2,000
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-11.47%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	1.63%	2,068
May 22, 2026	0.73	0.74	0.73	0.74	0.74	-14.58%	6,000
May 21, 2026	0.79	0.86	0.79	0.86	0.86	12.50%	1,000
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.29%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
May 15, 2026	0.80	0.81	0.80	0.81	0.81	-1.70%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-6.59%	-
May 13, 2026	0.80	0.88	0.80	0.88	0.88	18.60%	1,200
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-4.63%	-
May 11, 2026	0.83	0.83	0.78	0.78	0.78	-8.69%	6,000
May 8, 2026	0.87	0.87	0.85	0.85	0.85	-11.25%	6,000
May 7, 2026	0.83	0.96	0.83	0.96	0.96	14.56%	12,000
May 6, 2026	0.81	0.84	0.81	0.84	0.84	-0.24%	-
May 5, 2026	0.79	0.87	0.79	0.84	0.84	5.26%	11,115
May 4, 2026	0.78	0.80	0.78	0.80	0.80	3.10%	-
Apr 30, 2026	0.81	0.81	0.77	0.77	0.77	3.20%	2,000
Apr 29, 2026	0.70	0.78	0.70	0.75	0.75	3.02%	8,900
Apr 28, 2026	0.71	0.73	0.71	0.73	0.73	-1.09%	-
Apr 27, 2026	0.71	0.74	0.71	0.74	0.74	-6.84%	-
Apr 24, 2026	0.71	0.79	0.71	0.79	0.79	12.22%	150
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	3.81%	-
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-4.75%	-
Apr 20, 2026	0.70	0.72	0.70	0.72	0.72	3.17%	-
Apr 17, 2026	0.66	0.74	0.66	0.69	0.69	-2.25%	4,000