FRA:R960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	-	-15.28%	-
Aug 25, 2026	0.52	0.60	0.52	0.60	0.60	11.90%	1,350
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	3.46%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	6.15%	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	2.69%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-15.56%	-
Aug 14, 2026	0.47	0.57	0.47	0.57	0.57	13.04%	2,000
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Aug 12, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	-
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	1.89%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	-7.23%	-
Aug 7, 2026	0.47	0.51	0.47	0.51	0.51	8.94%	110
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	-4.28%	-
Aug 5, 2026	0.47	0.49	0.47	0.49	0.49	2.72%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	2.35%	-
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
Jul 30, 2026	0.48	0.48	0.47	0.47	0.47	-11.17%	-
Jul 29, 2026	0.53	0.54	0.53	0.53	0.53	2.72%	10,000
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	-13.47%	-
Jul 27, 2026	0.51	0.59	0.51	0.59	0.59	20.24%	1,000
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-3.89%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-5.51%	-
Jul 22, 2026	0.51	0.54	0.51	0.54	0.54	5.84%	-
Jul 21, 2026	0.47	0.51	0.47	0.51	0.51	-2.28%	-
Jul 20, 2026	0.52	0.53	0.52	0.53	0.53	8.68%	-
Jul 17, 2026	0.57	0.57	0.48	0.48	0.48	-24.61%	14,300
Jul 16, 2026	0.56	0.64	0.56	0.64	0.64	16.73%	3,000
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-4.18%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-3.73%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-3.61%	-
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	4.40%	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	4.79%	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 2, 2026	0.68	0.68	0.63	0.63	0.63	-6.57%	100
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-11.38%	-
Jun 30, 2026	0.67	0.76	0.67	0.76	0.76	15.60%	2,025
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	3.81%	-
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-10.54%	-
Jun 24, 2026	0.68	0.70	0.68	0.70	0.70	-2.50%	-
Jun 23, 2026	0.69	0.72	0.69	0.72	0.72	7.78%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.24%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-