FRA:R9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.48	0.48	0.43	0.44	0.44	-10.59%	12,709
Mar 26, 2026	0.52	0.53	0.49	0.49	0.49	-7.36%	7,000
Mar 25, 2026	0.50	0.54	0.50	0.53	0.53	5.16%	14,411
Mar 24, 2026	0.53	0.54	0.50	0.50	0.50	-4.91%	6,000
Mar 23, 2026	0.49	0.57	0.49	0.53	0.53	8.38%	13,500
Mar 20, 2026	0.57	0.57	0.49	0.49	0.49	-13.91%	18,400
Mar 19, 2026	0.58	0.58	0.56	0.57	0.57	-6.73%	5,800
Mar 18, 2026	0.61	0.61	0.60	0.61	0.61	7.79%	14,500
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Mar 16, 2026	0.58	0.58	0.57	0.57	0.57	1.60%	32,800
Mar 13, 2026	0.56	0.57	0.56	0.56	0.56	-5.87%	22,500
Mar 12, 2026	0.58	0.60	0.58	0.60	0.60	2.23%	17,500
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 10, 2026	0.58	0.59	0.58	0.59	0.59	2.81%	1,400
Mar 9, 2026	0.58	0.59	0.57	0.57	0.57	-1.90%	47,682
Mar 6, 2026	0.60	0.62	0.58	0.58	0.58	-4.61%	9,500
Mar 5, 2026	0.63	0.63	0.61	0.61	0.61	-4.25%	8,193
Mar 4, 2026	0.58	0.65	0.58	0.64	0.64	9.67%	18,330
Mar 3, 2026	0.60	0.61	0.58	0.58	0.58	-	4,954
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	10,000
Feb 27, 2026	0.61	0.62	0.58	0.58	0.58	-0.51%	1,250
Feb 26, 2026	0.59	0.61	0.58	0.58	0.58	-3.64%	18,400
Feb 25, 2026	0.54	0.61	0.54	0.61	0.61	10.20%	40,300
Feb 24, 2026	0.53	0.55	0.53	0.55	0.55	-0.36%	8,606
Feb 23, 2026	0.56	0.57	0.55	0.55	0.55	-4.01%	22,786
Feb 20, 2026	0.58	0.61	0.57	0.57	0.57	-2.05%	25,400
Feb 19, 2026	0.60	0.62	0.57	0.59	0.59	-5.48%	9,875
Feb 18, 2026	0.61	0.63	0.61	0.62	0.62	1.97%	1,450
Feb 17, 2026	0.64	0.64	0.60	0.61	0.61	-0.16%	15,560
Feb 16, 2026	0.65	0.65	0.61	0.61	0.61	-4.25%	6,074
Feb 13, 2026	0.62	0.64	0.62	0.64	0.64	8.53%	3,500
Feb 12, 2026	0.61	0.64	0.59	0.59	0.59	-4.56%	11,700
Feb 11, 2026	0.60	0.63	0.60	0.61	0.61	-	30,857
Feb 10, 2026	0.66	0.66	0.61	0.61	0.61	-4.66%	156,000
Feb 9, 2026	0.65	0.65	0.64	0.64	0.64	-2.42%	4,180
Feb 6, 2026	0.59	0.68	0.59	0.66	0.66	6.28%	218,565
Feb 5, 2026	0.63	0.63	0.60	0.62	0.62	-3.42%	4,750
Feb 4, 2026	0.64	0.67	0.64	0.64	0.64	3.71%	29,750
Feb 3, 2026	0.67	0.69	0.62	0.62	0.62	-10.01%	18,623
Feb 2, 2026	0.59	0.70	0.58	0.69	0.69	9.71%	107,749
Jan 30, 2026	0.66	0.66	0.63	0.63	0.63	-4.12%	30,968
Jan 29, 2026	0.69	0.69	0.65	0.66	0.66	-5.21%	76,195
Jan 28, 2026	0.72	0.73	0.69	0.69	0.69	-3.36%	20,647
Jan 27, 2026	0.77	0.77	0.71	0.72	0.72	-3.77%	22,555
Jan 26, 2026	0.77	0.78	0.73	0.74	0.74	-1.72%	42,590
Jan 23, 2026	0.83	0.83	0.76	0.76	0.76	-8.59%	9,713
Jan 22, 2026	0.81	0.85	0.81	0.83	0.83	0.85%	7,573
Jan 21, 2026	0.81	0.83	0.77	0.82	0.82	3.80%	43,400
Jan 20, 2026	0.87	0.87	0.79	0.79	0.79	-9.30%	27,400
Jan 19, 2026	0.89	0.89	0.85	0.87	0.87	-7.93%	45,950