FRA:R9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.41%	2,000
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	4,050
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	0.59%	-
Oct 20, 2026	0.36	0.37	0.36	0.37	0.37	-5.23%	350
Oct 19, 2026	0.38	0.40	0.38	0.39	0.39	-1.96%	28,000
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	2.63%	-
Oct 15, 2026	0.38	0.39	0.38	0.39	0.39	-4.25%	9,770
Oct 14, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	16,038
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	400
Oct 12, 2026	0.41	0.42	0.41	0.42	0.42	0.95%	2,000
Oct 9, 2026	0.42	0.43	0.42	0.42	0.42	-3.36%	13,571
Oct 8, 2026	0.44	0.44	0.43	0.43	0.43	-5.40%	10,000
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.13%	-
Oct 6, 2026	0.46	0.46	0.46	0.46	0.46	4.07%	1,200
Oct 5, 2026	0.48	0.50	0.44	0.44	0.44	-0.45%	9,540
Oct 2, 2026	0.45	0.45	0.44	0.44	0.44	5.11%	1,100
Oct 1, 2026	0.44	0.44	0.42	0.42	0.42	-6.13%	2,358
Sep 30, 2026	0.43	0.46	0.43	0.45	0.45	5.14%	55,750
Sep 29, 2026	0.42	0.44	0.42	0.43	0.43	-3.52%	5,446
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	-6.77%	-
Sep 25, 2026	0.46	0.48	0.46	0.48	0.48	3.80%	1,693
Sep 24, 2026	0.46	0.47	0.46	0.46	0.46	-2.43%	1,550
Sep 23, 2026	0.50	0.50	0.47	0.47	0.47	-6.32%	5,000
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.38%	1,000
Sep 21, 2026	0.50	0.51	0.50	0.51	0.51	6.51%	30,000
Sep 18, 2026	0.43	0.48	0.43	0.48	0.48	10.25%	21,000
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-3.31%	-
Sep 16, 2026	0.46	0.46	0.45	0.45	0.45	-12.02%	11,500
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	1.60%	2,000
Sep 14, 2026	0.49	0.50	0.49	0.50	0.50	5.52%	6,400
Sep 11, 2026	0.48	0.48	0.47	0.47	0.47	-9.13%	7,000
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-2.61%	-
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	2.68%	-
Sep 8, 2026	0.56	0.56	0.52	0.52	0.52	-6.70%	12,305
Sep 7, 2026	0.58	0.58	0.56	0.56	0.56	-2.10%	8,400
Sep 4, 2026	0.58	0.59	0.57	0.57	0.57	1.24%	19,000
Sep 3, 2026	0.55	0.57	0.55	0.57	0.57	-0.44%	2,063
Sep 2, 2026	0.56	0.57	0.56	0.57	0.57	2.71%	13,500
Sep 1, 2026	0.51	0.55	0.50	0.55	0.55	5.04%	955
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	-2.77%	-
Aug 28, 2026	0.55	0.56	0.54	0.54	0.54	1.41%	8,200
Aug 27, 2026	0.51	0.53	0.51	0.53	0.53	6.83%	14,400
Aug 26, 2026	0.52	0.52	0.50	0.50	0.50	-9.61%	2,772
Aug 25, 2026	0.56	0.56	0.55	0.55	0.55	2.13%	2,000
Aug 24, 2026	0.52	0.57	0.52	0.54	0.54	9.65%	135,272
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	16.09%	14,600
Aug 20, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	6,367
Aug 19, 2026	0.38	0.42	0.38	0.42	0.42	10.64%	150
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.85%	9,400
Aug 17, 2026	0.43	0.43	0.40	0.40	0.40	0.80%	32,800