FRA:R9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.66	0.66	0.66	0.66	-	-2.38%	-
Apr 23, 2026	0.68	0.69	0.67	0.67	0.67	-3.03%	17,000
Apr 22, 2026	0.67	0.70	0.66	0.69	0.69	8.44%	19,153
Apr 21, 2026	0.66	0.68	0.64	0.64	0.64	-2.44%	46,100
Apr 20, 2026	0.66	0.67	0.64	0.66	0.66	-2.53%	30,763
Apr 17, 2026	0.63	0.68	0.63	0.67	0.67	7.08%	22,937
Apr 16, 2026	0.65	0.66	0.62	0.63	0.63	-1.80%	15,113
Apr 15, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	32,056
Apr 14, 2026	0.64	0.67	0.64	0.66	0.66	3.69%	48,092
Apr 13, 2026	0.62	0.64	0.61	0.64	0.64	2.66%	13,040
Apr 10, 2026	0.62	0.65	0.62	0.62	0.62	-2.05%	17,490
Apr 9, 2026	0.68	0.68	0.63	0.63	0.63	-4.09%	46,500
Apr 8, 2026	0.73	0.75	0.66	0.66	0.66	-0.15%	116,049
Apr 7, 2026	0.70	0.71	0.64	0.66	0.66	10.17%	48,986
Apr 2, 2026	0.54	0.66	0.54	0.60	0.60	-	30,297
Apr 1, 2026	0.69	0.70	0.60	0.60	0.60	27.66%	64,305
Mar 31, 2026	0.45	0.47	0.45	0.47	0.47	5.50%	4,200
Mar 30, 2026	0.42	0.45	0.42	0.45	0.45	1.48%	125,790
Mar 27, 2026	0.48	0.48	0.43	0.44	0.44	-10.59%	12,709
Mar 26, 2026	0.52	0.53	0.49	0.49	0.49	-7.36%	7,000
Mar 25, 2026	0.50	0.54	0.50	0.53	0.53	5.16%	14,411
Mar 24, 2026	0.53	0.54	0.50	0.50	0.50	-4.91%	6,000
Mar 23, 2026	0.49	0.57	0.49	0.53	0.53	8.38%	13,500
Mar 20, 2026	0.57	0.57	0.49	0.49	0.49	-13.91%	18,400
Mar 19, 2026	0.58	0.58	0.56	0.57	0.57	-6.73%	5,800
Mar 18, 2026	0.61	0.61	0.60	0.61	0.61	7.79%	14,500
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Mar 16, 2026	0.58	0.58	0.57	0.57	0.57	1.60%	32,800
Mar 13, 2026	0.56	0.57	0.56	0.56	0.56	-5.87%	22,500
Mar 12, 2026	0.58	0.60	0.58	0.60	0.60	2.23%	17,500
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Mar 10, 2026	0.58	0.59	0.58	0.59	0.59	2.81%	1,400
Mar 9, 2026	0.58	0.59	0.57	0.57	0.57	-1.90%	47,682
Mar 6, 2026	0.60	0.62	0.58	0.58	0.58	-4.61%	9,500
Mar 5, 2026	0.63	0.63	0.61	0.61	0.61	-4.25%	8,193
Mar 4, 2026	0.58	0.65	0.58	0.64	0.64	9.67%	18,330
Mar 3, 2026	0.60	0.61	0.58	0.58	0.58	-	4,954
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	10,000
Feb 27, 2026	0.61	0.62	0.58	0.58	0.58	-0.51%	1,250
Feb 26, 2026	0.59	0.61	0.58	0.58	0.58	-3.64%	18,400
Feb 25, 2026	0.54	0.61	0.54	0.61	0.61	10.20%	40,300
Feb 24, 2026	0.53	0.55	0.53	0.55	0.55	-0.36%	8,606
Feb 23, 2026	0.56	0.57	0.55	0.55	0.55	-4.01%	22,786
Feb 20, 2026	0.58	0.61	0.57	0.57	0.57	-2.05%	25,400
Feb 19, 2026	0.60	0.62	0.57	0.59	0.59	-5.48%	9,875
Feb 18, 2026	0.61	0.63	0.61	0.62	0.62	1.97%	1,450
Feb 17, 2026	0.64	0.64	0.60	0.61	0.61	-0.16%	15,560
Feb 16, 2026	0.65	0.65	0.61	0.61	0.61	-4.25%	6,074
Feb 13, 2026	0.62	0.64	0.62	0.64	0.64	8.53%	3,500
Feb 12, 2026	0.61	0.64	0.59	0.59	0.59	-4.56%	11,700