FRA:R9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.52	0.52	0.50	0.50	0.50	-9.61%	2,772
Aug 25, 2026	0.56	0.56	0.55	0.55	0.55	2.13%	2,000
Aug 24, 2026	0.52	0.57	0.52	0.54	0.54	9.65%	135,272
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	16.09%	14,600
Aug 20, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	6,367
Aug 19, 2026	0.38	0.42	0.38	0.42	0.42	10.64%	150
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.85%	9,400
Aug 17, 2026	0.43	0.43	0.40	0.40	0.40	0.80%	32,800
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	-1.28%	40,650
Aug 13, 2026	0.44	0.44	0.41	0.41	0.41	-3.89%	12,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	5.40%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	8,150
Aug 10, 2026	0.42	0.42	0.41	0.42	0.42	2.29%	9,979
Aug 7, 2026	0.37	0.42	0.37	0.41	0.41	-1.77%	6,838
Aug 6, 2026	0.41	0.42	0.41	0.42	0.42	-2.15%	1,000
Aug 5, 2026	0.41	0.43	0.41	0.43	0.43	3.44%	2,145
Aug 4, 2026	0.41	0.42	0.41	0.41	0.41	-1.34%	2,350
Aug 3, 2026	0.36	0.42	0.35	0.42	0.42	13.75%	39,000
Jul 31, 2026	0.38	0.38	0.37	0.37	0.37	-3.16%	2,400
Jul 30, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	150
Jul 29, 2026	0.37	0.37	0.35	0.35	0.35	-6.96%	11,300
Jul 28, 2026	0.38	0.40	0.38	0.38	0.38	-2.99%	3,020
Jul 27, 2026	0.34	0.39	0.34	0.39	0.39	12.67%	4,050
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-3.31%	2,122
Jul 23, 2026	0.36	0.37	0.35	0.36	0.36	-5.77%	7,712
Jul 22, 2026	0.37	0.38	0.37	0.38	0.38	3.22%	2,000
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-	1,550
Jul 17, 2026	0.37	0.37	0.36	0.36	0.36	-1.42%	2,000
Jul 16, 2026	0.41	0.41	0.37	0.37	0.37	-10.93%	7,000
Jul 15, 2026	0.41	0.42	0.41	0.41	0.41	1.54%	10,200
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.37%	500
Jul 13, 2026	0.42	0.44	0.41	0.41	0.41	-8.33%	10,000
Jul 10, 2026	0.43	0.45	0.43	0.45	0.45	3.09%	500
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-1.95%	6,000
Jul 8, 2026	0.43	0.44	0.43	0.44	0.44	-1.82%	9,000
Jul 7, 2026	0.46	0.46	0.45	0.45	0.45	-6.25%	3,000
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	3.99%	1,167
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-5.71%	2,150
Jul 1, 2026	0.46	0.49	0.46	0.49	0.49	6.37%	114,810
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	0.35%	4,000
Jun 29, 2026	0.43	0.46	0.43	0.46	0.46	5.08%	185,930
Jun 26, 2026	0.44	0.45	0.44	0.44	0.44	3.85%	5,600
Jun 25, 2026	0.45	0.46	0.42	0.42	0.42	-5.69%	7,200
Jun 24, 2026	0.47	0.47	0.45	0.45	0.45	-4.82%	8,468
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.60%	249
Jun 22, 2026	0.48	0.49	0.48	0.49	0.49	1.36%	104,513
Jun 19, 2026	0.49	0.50	0.49	0.49	0.49	-6.33%	600
Jun 18, 2026	0.51	0.52	0.51	0.52	0.52	4.60%	351