FRA:R9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.52	0.50	0.52	0.52	6.12%	9,300
Jun 2, 2026	0.53	0.53	0.49	0.49	0.49	-8.41%	5,000
Jun 1, 2026	0.55	0.56	0.54	0.54	0.54	-2.90%	5,590
May 29, 2026	0.58	0.58	0.55	0.55	0.55	-3.50%	3,004
May 28, 2026	0.56	0.58	0.56	0.57	0.57	2.98%	2,080
May 27, 2026	0.58	0.60	0.55	0.55	0.55	-7.58%	42,411
May 26, 2026	0.59	0.60	0.59	0.60	0.60	-0.17%	8,750
May 25, 2026	0.60	0.60	0.60	0.60	0.60	1.43%	-
May 22, 2026	0.60	0.62	0.59	0.59	0.59	-1.25%	4,845
May 21, 2026	0.60	0.61	0.60	0.60	0.60	-1.96%	41,000
May 20, 2026	0.58	0.61	0.58	0.61	0.61	3.12%	7,087
May 19, 2026	0.57	0.61	0.57	0.59	0.59	2.86%	13,255
May 18, 2026	0.60	0.60	0.58	0.58	0.58	-7.83%	19,000
May 15, 2026	0.61	0.64	0.61	0.63	0.63	-10.51%	8,640
May 14, 2026	0.60	0.70	0.60	0.70	0.70	17.17%	5,200
May 13, 2026	0.63	0.63	0.60	0.60	0.60	-4.40%	5,248
May 12, 2026	0.60	0.62	0.60	0.62	0.62	3.39%	42,635
May 11, 2026	0.63	0.64	0.60	0.60	0.60	-4.96%	24,069
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-2.23%	-
May 7, 2026	0.67	0.67	0.65	0.65	0.65	-0.76%	1,050
May 6, 2026	0.67	0.68	0.65	0.66	0.66	-3.68%	50,167
May 5, 2026	0.68	0.69	0.68	0.68	0.68	-0.07%	12,567
May 4, 2026	0.67	0.70	0.67	0.68	0.68	6.33%	128,556
Apr 30, 2026	0.63	0.64	0.63	0.64	0.64	1.51%	2,000
Apr 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.52%	14,160
Apr 28, 2026	0.64	0.65	0.64	0.65	0.65	-2.61%	16,000
Apr 27, 2026	0.70	0.70	0.63	0.67	0.67	-3.03%	143,491
Apr 24, 2026	0.66	0.69	0.66	0.69	0.69	2.82%	2,000
Apr 23, 2026	0.68	0.69	0.67	0.67	0.67	-3.03%	17,000
Apr 22, 2026	0.67	0.70	0.66	0.69	0.69	8.44%	19,153
Apr 21, 2026	0.66	0.68	0.64	0.64	0.64	-2.44%	46,100
Apr 20, 2026	0.66	0.67	0.64	0.66	0.66	-2.53%	30,763
Apr 17, 2026	0.63	0.68	0.63	0.67	0.67	7.08%	22,937
Apr 16, 2026	0.65	0.66	0.62	0.63	0.63	-1.80%	15,113
Apr 15, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	32,056
Apr 14, 2026	0.64	0.67	0.64	0.66	0.66	3.69%	48,092
Apr 13, 2026	0.62	0.64	0.61	0.64	0.64	2.66%	13,040
Apr 10, 2026	0.62	0.65	0.62	0.62	0.62	-2.05%	17,490
Apr 9, 2026	0.68	0.68	0.63	0.63	0.63	-4.09%	46,500
Apr 8, 2026	0.73	0.75	0.66	0.66	0.66	-0.15%	116,049
Apr 7, 2026	0.70	0.71	0.64	0.66	0.66	10.17%	48,986
Apr 2, 2026	0.54	0.66	0.54	0.60	0.60	-	30,297
Apr 1, 2026	0.69	0.70	0.60	0.60	0.60	27.66%	64,305
Mar 31, 2026	0.45	0.47	0.45	0.47	0.47	5.50%	4,200
Mar 30, 2026	0.42	0.45	0.42	0.45	0.45	1.48%	125,790
Mar 27, 2026	0.48	0.48	0.43	0.44	0.44	-10.59%	12,709
Mar 26, 2026	0.52	0.53	0.49	0.49	0.49	-7.36%	7,000
Mar 25, 2026	0.50	0.54	0.50	0.53	0.53	5.16%	14,411
Mar 24, 2026	0.53	0.54	0.50	0.50	0.50	-4.91%	6,000
Mar 23, 2026	0.49	0.57	0.49	0.53	0.53	8.38%	13,500