PMET Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.41	0.41	0.38	0.38	0.38	-9.48%	4,300
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Jan 23, 2026	0.42	0.43	0.42	0.43	0.43	7.96%	518
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	9.24%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-7.84%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jan 14, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	10,000
Jan 13, 2026	0.38	0.41	0.38	0.41	0.41	-0.49%	8,000
Jan 12, 2026	0.38	0.43	0.38	0.41	0.41	16.38%	19,400
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	-
Jan 8, 2026	0.37	0.40	0.37	0.40	0.40	16.28%	1,873
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	6.63%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-13.68%	-
Dec 30, 2025	0.33	0.38	0.33	0.38	0.38	9.83%	7,007
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	7.45%	-
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	8.28%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	14.60%	-
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-4.86%	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	5.88%	-
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	3.03%	-
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-2.22%	-
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-5.59%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	2.19%	-
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	1.48%	-
Dec 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 4, 2025	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	-4.20%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	2.05%	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	2.82%	-
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	-
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	8.53%	-
Nov 25, 2025	0.26	0.26	0.26	0.26	0.26	4.88%	-
Nov 24, 2025	0.25	0.25	0.25	0.25	0.25	-13.99%	-
Nov 21, 2025	0.27	0.29	0.27	0.29	0.29	2.14%	10,000
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	20.69%	-
Nov 19, 2025	0.23	0.23	0.23	0.23	0.23	5.45%	-
Nov 18, 2025	0.22	0.22	0.22	0.22	0.22	5.77%	-
Nov 17, 2025	0.21	0.21	0.21	0.21	0.21	-	-