FRA:R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	3.25%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	4.24%	-
Mar 24, 2026	0.24	0.24	0.24	0.24	0.24	7.27%	-
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-6.78%	-
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-3.28%	-
Mar 19, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-7.19%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.40%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	4.26%	-
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.85%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	8.78%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-5.13%	-
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	1.30%	1,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-6.10%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	-8.06%	10,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	7.51%	1,000
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	10,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	6.18%	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-7.33%	-
Jan 30, 2026	0.41	0.41	0.38	0.38	0.38	-9.48%	4,300
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Jan 23, 2026	0.42	0.43	0.42	0.43	0.43	7.96%	518
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	9.24%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-