FRA:R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	5.56%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	3.60%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	-
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-	13,671
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	9.77%	-
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	8.13%	-
Aug 6, 2026	0.25	0.25	0.25	0.25	0.25	-3.91%	-
Aug 5, 2026	0.26	0.26	0.26	0.26	0.26	0.79%	-
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	3.25%	-
Aug 3, 2026	0.25	0.25	0.25	0.25	0.25	1.65%	-
Jul 31, 2026	0.24	0.24	0.24	0.24	0.24	1.68%	-
Jul 30, 2026	0.24	0.24	0.24	0.24	0.24	-2.46%	-
Jul 29, 2026	0.24	0.24	0.24	0.24	0.24	-0.81%	-
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	-5.38%	-
Jul 27, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 24, 2026	0.26	0.26	0.26	0.26	0.26	-6.47%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	8.59%	-
Jul 22, 2026	0.26	0.26	0.26	0.26	0.26	4.07%	-
Jul 21, 2026	0.25	0.25	0.25	0.25	0.25	-2.38%	-
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 17, 2026	0.25	0.25	0.25	0.25	0.25	-8.70%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-9.80%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-5.81%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-5.15%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-