PMET Resources Inc. (FRA:R9G)
Germany · Delayed Price · Currency is EUR 0.2600
+0.0080 (3.17%)
At close: Sep 18, 2026
FRA:R9G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.17% | - |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.13% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | - |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | - |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.11% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.68% | - |
| Sep 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.46% | - |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.45% | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.17% | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.36% | - |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.36% | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.41% | - |
| Aug 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.11% | - |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.21% | - |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.63% | - |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.56% | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.60% | - |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.33% | - |
| Aug 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 13,671 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.07% | - |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.97% | - |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | - |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.77% | - |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.13% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.91% | - |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.38% | - |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.47% | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.59% | - |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.07% | - |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.70% | - |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.80% | - |
| Jul 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00% | - |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.90% | - |