FRA:R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-7.34%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	8.14%	-
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	8.05%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	7.97%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	8.46%	-
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-3.01%	-
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	3.10%	-
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	2.38%	-
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	2.44%	-
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	3.25%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	4.24%	-
Mar 24, 2026	0.24	0.24	0.24	0.24	0.24	7.27%	-
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-6.78%	-
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-3.28%	-
Mar 19, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-7.19%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.40%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	4.26%	-
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.85%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	8.78%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-5.13%	-
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	1.30%	1,000
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-6.10%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-