FRA:R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-5.15%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	8.43%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	11.25%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-13.78%	-
Jun 9, 2026	0.38	0.39	0.38	0.39	0.39	4.81%	2,518
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-10.53%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-7.52%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	4.69%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	7.04%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	10,000
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-7.58%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-11.72%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	2.21%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	7.08%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	9.84%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-7.34%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	8.14%	-