FRA:R9G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.47	2.61	2.41	2.41	2.41	-4.66%	200
Oct 8, 2026	2.53	2.53	2.53	2.53	2.53	-1.63%	-
Oct 7, 2026	2.64	2.64	2.57	2.57	2.57	-3.31%	-
Oct 6, 2026	2.59	2.66	2.59	2.66	2.66	2.47%	-
Oct 5, 2026	2.60	2.60	2.60	2.60	2.60	0.70%	-
Oct 2, 2026	2.57	2.58	2.57	2.58	2.58	-0.85%	-
Oct 1, 2026	2.59	2.60	2.59	2.60	2.60	-3.06%	500
Sep 30, 2026	2.66	2.71	2.66	2.68	2.68	-1.90%	1,900
Sep 29, 2026	2.65	2.74	2.65	2.73	2.73	3.01%	-
Sep 28, 2026	2.70	2.70	2.63	2.65	2.65	-3.56%	1,320
Sep 25, 2026	2.76	2.79	2.75	2.75	2.75	0.15%	1,090
Sep 24, 2026	2.72	2.75	2.72	2.75	2.75	0.59%	1,500
Sep 23, 2026	2.83	2.83	2.73	2.73	2.73	-4.07%	-
Sep 22, 2026	2.75	2.85	2.75	2.85	2.85	6.19%	-
Sep 21, 2026	2.67	2.68	2.67	2.68	2.68	1.28%	-
Sep 18, 2026	2.64	2.65	2.64	2.65	2.65	1.30%	-
Sep 17, 2026	2.52	2.64	2.52	2.61	2.61	3.98%	70
Sep 16, 2026	2.50	2.52	2.50	2.51	2.51	-2.18%	-
Sep 15, 2026	2.57	2.57	2.57	2.57	2.57	3.05%	252
Sep 14, 2026	2.66	2.66	2.49	2.49	2.49	-3.71%	48
Sep 11, 2026	2.63	2.72	2.59	2.59	2.59	-6.30%	3,000
Sep 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.58%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	0.65%	-
Sep 8, 2026	2.81	2.81	2.76	2.76	2.76	-3.43%	-
Sep 7, 2026	2.79	2.86	2.79	2.86	2.86	0.78%	2,800
Sep 4, 2026	2.84	2.84	2.84	2.84	2.84	-2.14%	-
Sep 3, 2026	2.97	2.97	2.90	2.90	2.90	-1.02%	2,500
Sep 2, 2026	2.93	2.93	2.93	2.93	2.93	-0.75%	-
Sep 1, 2026	3.01	3.01	2.95	2.95	2.95	-1.14%	-
Aug 31, 2026	2.96	3.09	2.96	2.99	2.99	-2.61%	2,646
Aug 28, 2026	3.09	3.09	3.07	3.07	3.07	-2.67%	-
Aug 27, 2026	3.21	3.25	3.15	3.15	3.15	-5.46%	2,260
Aug 26, 2026	3.27	3.33	3.27	3.33	3.33	5.58%	1,500
Aug 25, 2026	3.16	3.16	3.16	3.16	3.16	2.07%	-
Aug 24, 2026	3.15	3.21	3.09	3.09	3.09	7.66%	445
Aug 21, 2026	2.87	2.87	2.87	2.87	2.87	-0.14%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	0.49%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	-4.92%	-
Aug 18, 2026	3.01	3.01	3.01	3.01	3.01	1.28%	-
Aug 17, 2026	2.97	2.97	2.97	2.97	2.97	0.07%	-
Aug 14, 2026	2.97	2.97	2.97	2.97	2.97	0.41%	-
Aug 13, 2026	3.03	3.07	2.96	2.96	2.96	-2.50%	289
Aug 12, 2026	3.01	3.03	3.01	3.03	3.03	-5.13%	1,500
Aug 11, 2026	3.20	3.20	3.20	3.20	3.20	8.11%	50
Aug 10, 2026	2.96	2.96	2.96	2.96	2.96	-0.07%	-
Aug 7, 2026	2.68	2.96	2.68	2.96	2.96	13.58%	797
Aug 6, 2026	2.61	2.61	2.61	2.61	2.61	-0.61%	-
Aug 5, 2026	2.69	2.69	2.62	2.62	2.62	4.05%	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	2.19%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-5.73%	-