ACRES Commercial Realty Corp. (FRA:R9L)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:R9L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | 14.70 | - | - |
| Jun 11, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jun 10, 2026 | 15.70 | 15.70 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 9, 2026 | 15.80 | 15.80 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 8, 2026 | 15.90 | 15.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Jun 5, 2026 | 15.90 | 15.90 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jun 4, 2026 | 16.20 | 16.20 | 15.20 | 15.20 | 15.20 | -6.75% | - |
| Jun 3, 2026 | 17.30 | 17.30 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Jun 2, 2026 | 17.00 | 17.00 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Jun 1, 2026 | 17.30 | 17.30 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| May 29, 2026 | 17.10 | 17.20 | 16.10 | 16.10 | 16.10 | -4.73% | - |
| May 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.29% | - |
| May 27, 2026 | 17.00 | 17.00 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| May 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| May 22, 2026 | 16.60 | 16.60 | 15.00 | 15.00 | 15.00 | -3.85% | - |
| May 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| May 20, 2026 | 16.70 | 16.70 | 15.30 | 15.30 | 15.30 | - | - |
| May 19, 2026 | 16.70 | 16.70 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| May 18, 2026 | 16.60 | 16.60 | 15.50 | 15.50 | 15.50 | -5.49% | - |
| May 15, 2026 | 17.50 | 17.50 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| May 14, 2026 | 17.60 | 17.60 | 16.20 | 16.20 | 16.20 | -2.41% | - |
| May 13, 2026 | 17.70 | 17.70 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| May 12, 2026 | 18.50 | 18.50 | 17.00 | 17.00 | 17.00 | -7.61% | - |
| May 11, 2026 | 19.00 | 19.00 | 18.40 | 18.40 | 18.40 | -3.66% | - |
| May 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.70% | - |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68% | - |
| May 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| May 5, 2026 | 18.40 | 18.40 | 17.20 | 17.20 | 17.20 | - | - |
| May 4, 2026 | 18.40 | 18.40 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Apr 30, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 7.41% | - |
| Apr 29, 2026 | 17.30 | 17.30 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Apr 28, 2026 | 17.20 | 17.20 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Apr 27, 2026 | 17.20 | 17.20 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | - |
| Apr 23, 2026 | 17.00 | 17.00 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Apr 22, 2026 | 16.90 | 16.90 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Apr 21, 2026 | 17.10 | 17.20 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Apr 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.81% | - |
| Apr 17, 2026 | 16.60 | 16.60 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Apr 16, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | - | - |
| Apr 15, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | 4.52% | - |
| Apr 14, 2026 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Apr 13, 2026 | 16.40 | 16.40 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Apr 10, 2026 | 16.20 | 16.20 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Apr 9, 2026 | 16.30 | 16.30 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Apr 8, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Apr 7, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Apr 2, 2026 | 16.40 | 16.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Apr 1, 2026 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Mar 31, 2026 | 16.30 | 16.30 | 15.20 | 15.20 | 15.20 | -13.64% | - |