ACRES Commercial Realty Corp. (FRA:R9L)
Germany · Delayed Price · Currency is EUR 12.10
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:R9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4.13% | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Aug 21, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Aug 19, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 9.40% | 541 |
| Aug 18, 2026 | 12.40 | 12.40 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Aug 17, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 14, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 13, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 12, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Aug 11, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Aug 10, 2026 | 12.90 | 12.90 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 7, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | 7.02% | - |
| Aug 6, 2026 | 12.60 | 12.60 | 11.40 | 11.40 | 11.40 | -12.31% | - |
| Aug 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -5.80% | - |
| Aug 4, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -6.76% | - |
| Aug 3, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Jul 31, 2026 | 15.10 | 15.10 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 28, 2026 | 15.50 | 15.50 | 14.00 | 14.00 | 14.00 | -7.89% | - |
| Jul 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 9.35% | - |
| Jul 24, 2026 | 15.10 | 15.10 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 23, 2026 | 15.10 | 15.10 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 22, 2026 | 15.20 | 15.20 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 21, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Jul 20, 2026 | 15.40 | 15.40 | 14.40 | 14.40 | 14.40 | -5.88% | - |
| Jul 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 9.29% | - |
| Jul 16, 2026 | 15.20 | 15.20 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Jul 15, 2026 | 15.10 | 15.10 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Jul 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6.47% | - |
| Jul 13, 2026 | 15.00 | 15.00 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jul 10, 2026 | 15.00 | 15.00 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jul 9, 2026 | 14.90 | 14.90 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Jul 8, 2026 | 15.20 | 15.20 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jul 7, 2026 | 15.60 | 15.60 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Jul 6, 2026 | 15.60 | 15.60 | 14.20 | 14.20 | 14.20 | -8.39% | 83 |
| Jul 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Jul 2, 2026 | 15.70 | 15.70 | 15.10 | 15.10 | 15.10 | 2.72% | - |
| Jul 1, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | 14.70 | - | - |
| Jun 30, 2026 | 15.60 | 15.60 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8.63% | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Jun 22, 2026 | 14.30 | 14.30 | 13.30 | 13.30 | 13.30 | -6.99% | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 6.72% | - |
| Jun 18, 2026 | 14.20 | 14.20 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 17, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Jun 16, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -6.71% | - |
| Jun 15, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Jun 12, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | 14.70 | - | - |