Green Thumb Industries Inc. (FRA:R9U2)
Germany · Delayed Price · Currency is EUR 6.85
+0.06 (0.88%)
At close: Jun 2, 2026
FRA:R9U2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% | - |
| Jun 1, 2026 | 6.68 | 6.79 | 6.68 | 6.79 | 6.79 | 0.15% | - |
| May 29, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | - | - |
| May 28, 2026 | 6.44 | 6.78 | 6.44 | 6.78 | 6.78 | 7.11% | 1,100 |
| May 27, 2026 | 6.29 | 6.33 | 6.29 | 6.33 | 6.33 | 4.46% | - |
| May 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% | - |
| May 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.44% | - |
| May 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| May 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% | - |
| May 20, 2026 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | -2.68% | 2,030 |
| May 19, 2026 | 6.01 | 6.34 | 6.01 | 6.34 | 6.34 | 4.79% | 2,390 |
| May 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.58% | - |
| May 15, 2026 | 6.46 | 6.46 | 6.21 | 6.21 | 6.21 | -2.97% | 20 |
| May 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | 650 |
| May 13, 2026 | 6.40 | 6.46 | 6.40 | 6.46 | 6.46 | -7.05% | - |
| May 12, 2026 | 6.62 | 6.95 | 6.62 | 6.95 | 6.95 | 4.83% | 1,000 |
| May 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% | - |
| May 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.03% | - |
| May 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| May 6, 2026 | 6.82 | 7.45 | 6.82 | 7.00 | 7.00 | 7.69% | 14,343 |
| May 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.27% | - |
| May 4, 2026 | 6.67 | 6.72 | 6.67 | 6.72 | 6.72 | 1.82% | - |
| Apr 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% | - |
| Apr 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.47% | - |
| Apr 28, 2026 | 7.01 | 7.21 | 6.93 | 6.93 | 6.93 | 7.44% | 492 |
| Apr 27, 2026 | 6.13 | 6.45 | 6.13 | 6.45 | 6.45 | 14.56% | 100 |
| Apr 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -16.10% | - |
| Apr 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -7.19% | - |
| Apr 22, 2026 | 5.96 | 7.23 | 5.96 | 7.23 | 7.23 | 17.56% | 340 |
| Apr 21, 2026 | 5.89 | 6.16 | 5.89 | 6.15 | 6.15 | 3.71% | 190 |
| Apr 20, 2026 | 5.58 | 5.93 | 5.58 | 5.93 | 5.93 | 2.42% | - |
| Apr 17, 2026 | 5.64 | 5.79 | 5.64 | 5.79 | 5.79 | -0.69% | - |
| Apr 16, 2026 | 5.72 | 5.83 | 5.72 | 5.83 | 5.83 | 4.11% | - |
| Apr 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.11% | - |
| Apr 14, 2026 | 5.59 | 5.78 | 5.59 | 5.78 | 5.78 | -0.86% | - |
| Apr 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.28% | 100 |
| Apr 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | - |
| Apr 9, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | 3.09% | - |
| Apr 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | - |
| Apr 7, 2026 | 5.89 | 5.89 | 5.80 | 5.80 | 5.80 | 9.43% | 20 |
| Apr 2, 2026 | 5.54 | 5.54 | 5.30 | 5.30 | 5.30 | -2.66% | - |
| Apr 1, 2026 | 5.37 | 5.45 | 5.37 | 5.45 | 5.45 | 13.91% | - |
| Mar 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Mar 30, 2026 | 4.90 | 5.02 | 4.90 | 4.90 | 4.90 | -6.58% | 1,598 |
| Mar 27, 2026 | 5.21 | 5.31 | 5.21 | 5.25 | 5.25 | -3.85% | 50 |
| Mar 26, 2026 | 5.30 | 5.46 | 5.30 | 5.46 | 5.46 | -4.13% | - |
| Mar 25, 2026 | 5.51 | 5.69 | 5.51 | 5.69 | 5.69 | 3.55% | - |
| Mar 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.67% | - |
| Mar 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.71% | - |
| Mar 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27% | - |