FRA:R9U2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	5.96	5.96	5.96	5.96	5.96	-2.45%	-
Jul 24, 2026	6.01	6.11	6.01	6.11	6.11	2.69%	-
Jul 23, 2026	5.95	5.95	5.95	5.95	5.95	-0.17%	-
Jul 22, 2026	5.96	5.96	5.96	5.96	5.96	-1.00%	-
Jul 21, 2026	6.02	6.02	6.02	6.02	6.02	-2.43%	-
Jul 20, 2026	5.98	6.17	5.98	6.17	6.17	-0.80%	-
Jul 17, 2026	6.04	6.22	6.04	6.22	6.22	-2.35%	-
Jul 16, 2026	6.27	6.37	6.27	6.37	6.37	0.31%	104
Jul 15, 2026	6.35	6.35	6.35	6.35	6.35	-4.37%	-
Jul 14, 2026	6.50	6.64	6.50	6.64	6.64	1.68%	300
Jul 13, 2026	6.02	6.53	6.02	6.53	6.53	5.32%	-
Jul 10, 2026	6.05	6.20	6.05	6.20	6.20	-3.58%	-
Jul 9, 2026	6.25	6.43	6.25	6.43	6.43	1.26%	300
Jul 8, 2026	6.03	6.35	6.03	6.35	6.35	5.13%	-
Jul 7, 2026	6.04	6.04	6.04	6.04	6.04	-6.65%	-
Jul 6, 2026	6.47	6.47	6.47	6.47	6.47	-2.27%	-
Jul 3, 2026	6.44	6.62	6.44	6.62	6.62	0.91%	-
Jul 2, 2026	6.49	6.56	6.44	6.56	6.56	0.92%	570
Jul 1, 2026	6.72	6.72	6.50	6.50	6.50	2.04%	7,687
Jun 30, 2026	6.37	6.37	6.37	6.37	6.37	-1.39%	-
Jun 29, 2026	6.29	6.46	6.29	6.46	6.46	-1.52%	-
Jun 26, 2026	6.28	6.56	6.28	6.56	6.56	4.79%	-
Jun 25, 2026	6.04	6.48	6.04	6.26	6.26	0.48%	3,500
Jun 24, 2026	6.23	6.23	6.23	6.23	6.23	-1.89%	20
Jun 23, 2026	6.34	6.35	6.34	6.35	6.35	-1.24%	300
Jun 22, 2026	5.85	6.43	5.85	6.43	6.43	6.99%	-
Jun 19, 2026	6.01	6.01	6.01	6.01	6.01	-9.49%	-
Jun 18, 2026	6.46	6.64	6.46	6.64	6.64	2.79%	300
Jun 17, 2026	6.46	6.46	6.46	6.46	6.46	3.03%	-
Jun 16, 2026	6.27	6.27	6.27	6.27	6.27	-7.66%	-
Jun 15, 2026	6.45	6.79	6.45	6.79	6.79	-0.73%	-
Jun 12, 2026	6.84	6.84	6.84	6.84	6.84	-4.20%	-
Jun 11, 2026	7.14	7.14	7.14	7.14	7.14	-0.97%	-
Jun 10, 2026	7.21	7.21	7.21	7.21	7.21	-1.77%	-
Jun 9, 2026	7.11	8.04	7.11	7.34	7.34	-0.68%	285
Jun 8, 2026	6.71	7.51	6.71	7.39	7.39	6.33%	4,600
Jun 5, 2026	6.74	7.22	6.74	6.95	6.95	1.46%	300
Jun 4, 2026	6.49	6.85	6.49	6.85	6.85	5.71%	-
Jun 3, 2026	6.81	6.81	6.48	6.48	6.48	-5.40%	1,300
Jun 2, 2026	6.85	6.85	6.85	6.85	6.85	0.88%	-
Jun 1, 2026	6.68	6.79	6.68	6.79	6.79	0.15%	-
May 29, 2026	6.70	6.78	6.70	6.78	6.78	-	-
May 28, 2026	6.44	6.78	6.44	6.78	6.78	7.11%	1,100
May 27, 2026	6.29	6.33	6.29	6.33	6.33	4.46%	-
May 26, 2026	6.06	6.06	6.06	6.06	6.06	0.83%	-
May 25, 2026	6.01	6.01	6.01	6.01	6.01	-2.44%	-
May 22, 2026	6.16	6.16	6.16	6.16	6.16	1.15%	-
May 21, 2026	6.09	6.09	6.09	6.09	6.09	-1.30%	-
May 20, 2026	6.09	6.17	6.09	6.17	6.17	-2.68%	2,030
May 19, 2026	6.01	6.34	6.01	6.34	6.34	4.79%	2,390