Green Thumb Industries Inc. (FRA:R9U2)
Germany · Delayed Price · Currency is EUR 6.36
0.00 (0.00%)
At close: Aug 26, 2026
FRA:R9U2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% | - |
| Aug 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% | - |
| Aug 21, 2026 | 6.17 | 6.45 | 6.17 | 6.45 | 6.45 | 2.38% | - |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Aug 19, 2026 | 6.08 | 6.34 | 6.08 | 6.34 | 6.34 | 3.43% | 300 |
| Aug 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.51% | - |
| Aug 17, 2026 | 6.06 | 6.06 | 5.98 | 5.98 | 5.98 | -3.70% | - |
| Aug 14, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 3.50% | - |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.28% | - |
| Aug 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86% | 500 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.49% | - |
| Aug 10, 2026 | 5.80 | 6.01 | 5.80 | 6.01 | 6.01 | 3.62% | - |
| Aug 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.32% | - |
| Aug 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -10.18% | - |
| Aug 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% | - |
| Aug 4, 2026 | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | 1.14% | - |
| Aug 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% | - |
| Jul 31, 2026 | 5.91 | 6.11 | 5.91 | 6.11 | 6.11 | 2.17% | 130 |
| Jul 30, 2026 | 5.83 | 5.98 | 5.82 | 5.98 | 5.98 | 2.93% | 178 |
| Jul 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -3.65% | - |
| Jul 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% | - |
| Jul 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.45% | - |
| Jul 24, 2026 | 6.01 | 6.11 | 6.01 | 6.11 | 6.11 | 2.69% | - |
| Jul 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% | - |
| Jul 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| Jul 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.43% | - |
| Jul 20, 2026 | 5.98 | 6.17 | 5.98 | 6.17 | 6.17 | -0.80% | - |
| Jul 17, 2026 | 6.04 | 6.22 | 6.04 | 6.22 | 6.22 | -2.35% | - |
| Jul 16, 2026 | 6.27 | 6.37 | 6.27 | 6.37 | 6.37 | 0.31% | 104 |
| Jul 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.37% | - |
| Jul 14, 2026 | 6.50 | 6.64 | 6.50 | 6.64 | 6.64 | 1.68% | 300 |
| Jul 13, 2026 | 6.02 | 6.53 | 6.02 | 6.53 | 6.53 | 5.32% | - |
| Jul 10, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | -3.58% | - |
| Jul 9, 2026 | 6.25 | 6.43 | 6.25 | 6.43 | 6.43 | 1.26% | 300 |
| Jul 8, 2026 | 6.03 | 6.35 | 6.03 | 6.35 | 6.35 | 5.13% | - |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -6.65% | - |
| Jul 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.27% | - |
| Jul 3, 2026 | 6.44 | 6.62 | 6.44 | 6.62 | 6.62 | 0.91% | - |
| Jul 2, 2026 | 6.49 | 6.56 | 6.44 | 6.56 | 6.56 | 0.92% | 570 |
| Jul 1, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | 2.04% | 7,687 |
| Jun 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% | - |
| Jun 29, 2026 | 6.29 | 6.46 | 6.29 | 6.46 | 6.46 | -1.52% | - |
| Jun 26, 2026 | 6.28 | 6.56 | 6.28 | 6.56 | 6.56 | 4.79% | - |
| Jun 25, 2026 | 6.04 | 6.48 | 6.04 | 6.26 | 6.26 | 0.48% | 3,500 |
| Jun 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | 20 |
| Jun 23, 2026 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -1.24% | 300 |
| Jun 22, 2026 | 5.85 | 6.43 | 5.85 | 6.43 | 6.43 | 6.99% | - |
| Jun 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -9.49% | - |
| Jun 18, 2026 | 6.46 | 6.64 | 6.46 | 6.64 | 6.64 | 2.79% | 300 |