Green Thumb Industries Inc. (FRA:R9U2)
Germany · Delayed Price · Currency is EUR 5.84
-0.05 (-0.85%)
At close: Oct 12, 2026
FRA:R9U2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.73 | 5.84 | 5.73 | 5.84 | 5.84 | -0.85% | - |
| Oct 9, 2026 | 5.73 | 5.89 | 5.73 | 5.89 | 5.89 | 2.26% | 396 |
| Oct 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% | - |
| Oct 7, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -3.70% | - |
| Oct 6, 2026 | 5.74 | 5.95 | 5.73 | 5.95 | 5.95 | 3.66% | 1,499 |
| Oct 5, 2026 | 5.78 | 5.78 | 5.74 | 5.74 | 5.74 | -1.54% | - |
| Oct 2, 2026 | 5.74 | 5.95 | 5.74 | 5.83 | 5.83 | 2.10% | 363 |
| Oct 1, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -6.39% | - |
| Sep 30, 2026 | 6.75 | 6.75 | 6.10 | 6.10 | 6.10 | -8.27% | 3,000 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.64% | - |
| Sep 28, 2026 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | 1.79% | - |
| Sep 25, 2026 | 6.75 | 6.76 | 6.71 | 6.71 | 6.71 | -0.45% | 511 |
| Sep 24, 2026 | 6.94 | 6.98 | 6.74 | 6.74 | 6.74 | -3.44% | 300 |
| Sep 23, 2026 | 6.39 | 6.98 | 6.39 | 6.98 | 6.98 | 7.22% | 1,859 |
| Sep 22, 2026 | 6.16 | 6.51 | 6.16 | 6.51 | 6.51 | 3.17% | - |
| Sep 21, 2026 | 6.14 | 6.41 | 6.14 | 6.31 | 6.31 | 0.32% | 973 |
| Sep 18, 2026 | 6.10 | 6.35 | 6.10 | 6.29 | 6.29 | -1.26% | 1,000 |
| Sep 17, 2026 | 6.17 | 6.37 | 6.17 | 6.37 | 6.37 | 0.95% | - |
| Sep 16, 2026 | 6.13 | 6.31 | 6.13 | 6.31 | 6.31 | 0.32% | - |
| Sep 15, 2026 | 6.24 | 6.29 | 6.24 | 6.29 | 6.29 | -1.10% | - |
| Sep 14, 2026 | 5.96 | 6.38 | 5.96 | 6.36 | 6.36 | 2.25% | 1,880 |
| Sep 11, 2026 | 6.18 | 6.22 | 6.18 | 6.22 | 6.22 | -2.66% | - |
| Sep 10, 2026 | 6.54 | 6.54 | 6.39 | 6.39 | 6.39 | -3.33% | - |
| Sep 9, 2026 | 6.44 | 6.61 | 6.44 | 6.61 | 6.61 | -0.90% | - |
| Sep 8, 2026 | 6.47 | 6.67 | 6.47 | 6.67 | 6.67 | 3.41% | - |
| Sep 7, 2026 | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | 0.94% | - |
| Sep 4, 2026 | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | 1.59% | - |
| Sep 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% | - |
| Sep 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -3.53% | - |
| Sep 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% | - |
| Aug 31, 2026 | 6.28 | 6.54 | 6.28 | 6.43 | 6.43 | -1.38% | 416 |
| Aug 28, 2026 | 6.29 | 6.52 | 6.29 | 6.52 | 6.52 | 3.00% | - |
| Aug 27, 2026 | 6.29 | 6.33 | 6.29 | 6.33 | 6.33 | -0.47% | - |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% | - |
| Aug 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% | - |
| Aug 21, 2026 | 6.17 | 6.45 | 6.17 | 6.45 | 6.45 | 2.38% | - |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Aug 19, 2026 | 6.08 | 6.34 | 6.08 | 6.34 | 6.34 | 3.43% | 300 |
| Aug 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.51% | - |
| Aug 17, 2026 | 6.06 | 6.06 | 5.98 | 5.98 | 5.98 | -3.70% | - |
| Aug 14, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 3.50% | - |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.28% | - |
| Aug 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86% | 500 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.49% | - |
| Aug 10, 2026 | 5.80 | 6.01 | 5.80 | 6.01 | 6.01 | 3.62% | - |
| Aug 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.32% | - |
| Aug 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -10.18% | - |
| Aug 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% | - |
| Aug 4, 2026 | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | 1.14% | - |