FRA:R9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-	5,000
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-5.49%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	5.13%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.80%	-
Oct 14, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-13.43%	-
Oct 5, 2026	0.36	0.40	0.36	0.40	0.40	13.56%	5,000
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	4.85%	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-6.59%	-
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	3.41%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Sep 22, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	2,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Sep 7, 2026	0.36	0.37	0.36	0.37	0.37	3.39%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	-5.85%	-
Sep 2, 2026	0.36	0.38	0.36	0.38	0.38	-2.59%	-
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	-0.52%	-
Aug 31, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	-
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	-8.96%	-
Aug 27, 2026	0.41	0.42	0.41	0.42	0.42	10.42%	-
Aug 26, 2026	0.37	0.38	0.37	0.38	0.38	3.78%	-
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	4.52%	-
Aug 24, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	-
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	-2.22%	-
Aug 20, 2026	0.35	0.36	0.35	0.36	0.36	4.65%	-
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	-8.99%	-
Aug 18, 2026	0.36	0.38	0.36	0.38	0.38	1.07%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-8.33%	-