FRA:R9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.38	0.37	0.38	-	3.78%	-
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	4.52%	-
Aug 24, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	-
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	-2.22%	-
Aug 20, 2026	0.35	0.36	0.35	0.36	0.36	4.65%	-
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	-8.99%	-
Aug 18, 2026	0.36	0.38	0.36	0.38	0.38	1.07%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-8.33%	-
Aug 14, 2026	0.39	0.41	0.39	0.41	0.41	4.62%	-
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	-
Aug 12, 2026	0.38	0.38	0.37	0.38	0.38	4.35%	-
Aug 11, 2026	0.35	0.37	0.35	0.37	0.37	11.52%	-
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 7, 2026	0.32	0.33	0.32	0.33	0.33	7.84%	-
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	-2.55%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Aug 3, 2026	0.31	0.33	0.31	0.33	0.33	3.16%	-
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	2.60%	-
Jul 30, 2026	0.30	0.31	0.30	0.31	0.31	-6.67%	-
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	-4.07%	-
Jul 28, 2026	0.33	0.34	0.33	0.34	0.34	-3.37%	-
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	2.89%	-
Jul 24, 2026	0.33	0.35	0.33	0.35	0.35	-3.35%	-
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Jul 22, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
Jul 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.65%	-
Jul 20, 2026	0.35	0.36	0.35	0.36	0.36	-0.55%	-
Jul 17, 2026	0.35	0.37	0.35	0.37	0.37	-5.18%	-
Jul 16, 2026	0.37	0.39	0.37	0.39	0.39	-2.53%	-
Jul 15, 2026	0.38	0.40	0.38	0.40	0.40	10.00%	-
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	-
Jul 13, 2026	0.34	0.35	0.34	0.35	0.35	-3.83%	-
Jul 10, 2026	0.36	0.37	0.35	0.37	0.37	0.55%	-
Jul 9, 2026	0.35	0.36	0.35	0.36	0.36	-4.21%	-
Jul 8, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	-
Jul 7, 2026	0.38	0.39	0.38	0.39	0.39	-1.02%	-
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	-4.83%	-
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	0.98%	-
Jul 2, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	2.49%	-
Jun 29, 2026	0.40	0.40	0.39	0.40	0.40	6.91%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-3.98%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-	-