FRA:R9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-3.98%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Jun 17, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Jun 16, 2026	0.36	0.37	0.36	0.37	0.37	-8.00%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	10.50%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	7.98%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	1.26%	-
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-0.63%	-
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	1.27%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	8.05%	-
Jun 1, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 20, 2026	0.37	0.37	0.36	0.36	0.36	-3.21%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	5.65%	-
May 18, 2026	0.34	0.35	0.34	0.35	0.35	-1.12%	-
May 15, 2026	0.35	0.36	0.35	0.36	0.36	-3.76%	-
May 14, 2026	0.37	0.37	0.36	0.37	0.37	-2.62%	-
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.04%	-
May 12, 2026	0.38	0.39	0.38	0.39	0.39	-4.93%	-
May 11, 2026	0.40	0.41	0.40	0.41	0.41	-3.79%	-
May 8, 2026	0.41	0.42	0.41	0.42	0.42	-1.86%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.17%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
May 4, 2026	0.45	0.45	0.44	0.44	0.44	-7.20%	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-2.48%	-
Apr 29, 2026	0.49	0.49	0.48	0.48	0.48	-4.16%	-
Apr 28, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 24, 2026	0.52	0.52	0.51	0.51	0.51	0.99%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-11.40%	-
Apr 22, 2026	0.58	0.58	0.57	0.57	0.57	3.64%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	-
Apr 17, 2026	0.60	0.61	0.59	0.61	0.61	-	-