FRA:RA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.99	19.17	18.99	19.17	19.17	-	-
Jun 25, 2026	18.90	19.17	18.90	19.17	19.17	0.74%	-
Jun 24, 2026	18.43	19.29	18.43	19.03	19.03	2.59%	-
Jun 23, 2026	18.20	18.55	18.20	18.55	18.55	1.09%	-
Jun 22, 2026	18.12	18.56	18.12	18.35	18.35	1.55%	550
Jun 19, 2026	18.12	18.12	18.07	18.07	18.07	-0.99%	-
Jun 18, 2026	18.01	18.44	18.01	18.25	18.25	1.39%	-
Jun 17, 2026	18.19	18.41	18.00	18.00	18.00	-1.64%	200
Jun 16, 2026	18.21	18.54	18.21	18.30	18.30	-0.32%	-
Jun 15, 2026	18.88	18.88	18.58	18.58	18.36	-1.59%	-
Jun 12, 2026	17.89	18.88	17.89	18.88	18.65	4.83%	684
Jun 11, 2026	17.96	18.17	17.77	18.01	17.80	0.06%	225
Jun 10, 2026	17.96	18.19	17.96	18.00	17.79	-0.94%	-
Jun 9, 2026	17.84	18.24	17.84	18.17	17.95	0.22%	20
Jun 8, 2026	18.25	18.25	18.01	18.13	17.91	-0.11%	600
Jun 5, 2026	17.93	18.33	17.93	18.15	17.93	0.72%	48
Jun 4, 2026	17.99	18.16	17.92	18.02	17.81	-0.22%	310
Jun 3, 2026	17.72	18.28	17.72	18.06	17.84	-	650
Jun 2, 2026	17.61	18.16	17.61	18.06	17.84	2.27%	35
Jun 1, 2026	18.99	18.99	17.66	17.66	17.45	-1.34%	505
May 29, 2026	18.41	18.41	17.90	17.90	17.69	-1.10%	-
May 28, 2026	17.65	18.10	17.65	18.10	17.88	1.29%	-
May 27, 2026	17.61	17.90	17.61	17.87	17.66	1.30%	996
May 26, 2026	17.61	17.64	17.47	17.64	17.43	0.17%	-
May 25, 2026	17.61	17.61	17.61	17.61	17.40	0.06%	-
May 22, 2026	17.37	17.60	17.37	17.60	17.39	0.23%	-
May 21, 2026	17.15	17.56	17.15	17.56	17.35	0.86%	-
May 20, 2026	17.01	17.44	17.01	17.41	17.20	1.46%	-
May 19, 2026	17.01	17.27	16.94	17.16	16.96	0.59%	2
May 18, 2026	16.70	17.13	16.70	17.06	16.86	0.24%	-
May 15, 2026	17.09	17.27	17.00	17.02	16.82	-0.82%	-
May 14, 2026	17.01	17.25	17.01	17.16	16.96	0.18%	-
May 13, 2026	17.11	17.26	16.89	17.13	16.93	-1.38%	-
May 12, 2026	17.11	17.59	17.11	17.37	17.16	0.64%	616
May 11, 2026	17.41	17.45	17.26	17.26	17.05	-0.58%	-
May 8, 2026	17.41	17.58	17.31	17.36	17.15	-0.57%	-
May 7, 2026	17.82	18.31	17.46	17.46	17.25	-2.89%	2,060
May 6, 2026	17.44	18.03	17.44	17.98	17.77	1.47%	-
May 5, 2026	17.44	17.82	17.44	17.72	17.51	0.23%	-
May 4, 2026	17.64	17.84	17.48	17.68	17.47	-2.27%	-
Apr 30, 2026	17.82	18.17	17.82	18.09	17.87	-0.39%	-
Apr 29, 2026	18.39	18.39	18.07	18.16	17.94	-0.87%	-
Apr 28, 2026	18.03	18.42	18.03	18.32	18.10	0.38%	-
Apr 27, 2026	18.03	18.29	18.03	18.25	18.03	0.44%	-
Apr 24, 2026	17.98	18.21	17.98	18.17	17.95	-0.38%	-
Apr 23, 2026	17.56	18.24	17.56	18.24	18.02	2.13%	-
Apr 22, 2026	17.89	18.10	17.86	17.86	17.65	-1.33%	-
Apr 21, 2026	17.98	18.32	17.98	18.10	17.88	-0.33%	-
Apr 20, 2026	17.76	18.22	17.76	18.16	17.94	0.44%	-
Apr 17, 2026	17.86	18.09	17.86	18.08	17.86	1.97%	278