FRA:RA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.28	17.54	17.25	17.54	17.54	0.34%	-
Sep 17, 2026	17.42	17.51	17.35	17.48	17.48	0.06%	-
Sep 16, 2026	17.32	17.70	17.32	17.47	17.47	0.04%	-
Sep 15, 2026	17.68	17.69	17.33	17.69	17.46	0.63%	120
Sep 14, 2026	17.31	17.58	17.31	17.58	17.36	0.51%	-
Sep 11, 2026	17.37	17.60	17.37	17.49	17.27	0.58%	-
Sep 10, 2026	17.48	17.54	17.22	17.39	17.17	-0.97%	1,000
Sep 9, 2026	17.39	17.56	17.39	17.56	17.34	-0.28%	-
Sep 8, 2026	17.51	17.61	17.40	17.61	17.38	0.63%	-
Sep 7, 2026	17.39	17.51	17.39	17.50	17.28	-0.91%	80
Sep 4, 2026	17.30	17.80	17.30	17.66	17.43	1.49%	-
Sep 3, 2026	17.31	17.67	17.31	17.40	17.18	-0.46%	575
Sep 2, 2026	17.79	17.91	17.48	17.48	17.26	-2.46%	-
Sep 1, 2026	17.51	17.92	17.50	17.92	17.69	3.17%	-
Aug 31, 2026	17.37	17.37	17.37	17.37	17.15	-1.08%	-
Aug 28, 2026	17.56	17.56	17.56	17.56	17.34	-1.84%	-
Aug 27, 2026	17.89	17.89	17.89	17.89	17.66	-0.89%	-
Aug 26, 2026	18.05	18.05	18.05	18.05	17.82	-	-
Aug 25, 2026	18.05	18.05	18.05	18.05	17.82	0.22%	-
Aug 24, 2026	18.01	18.01	18.01	18.01	17.78	-0.11%	-
Aug 21, 2026	18.03	18.03	18.03	18.03	17.80	-2.44%	-
Aug 20, 2026	17.97	18.48	17.97	18.48	18.24	3.30%	-
Aug 19, 2026	17.89	17.89	17.89	17.89	17.66	-2.67%	-
Aug 18, 2026	18.30	18.38	18.30	18.38	18.14	-0.11%	-
Aug 17, 2026	18.42	18.42	18.40	18.40	18.16	-1.13%	-
Aug 14, 2026	18.67	18.73	18.57	18.61	18.37	-1.22%	-
Aug 13, 2026	18.50	18.84	18.50	18.84	18.60	1.34%	-
Aug 12, 2026	18.41	18.59	18.39	18.59	18.35	0.43%	-
Aug 11, 2026	18.66	18.69	18.51	18.51	18.27	-1.33%	-
Aug 10, 2026	18.68	18.80	18.49	18.76	18.52	-0.32%	-
Aug 7, 2026	18.39	18.82	18.39	18.82	18.58	1.40%	-
Aug 6, 2026	18.84	18.84	18.46	18.56	18.32	-2.47%	865
Aug 5, 2026	18.82	19.03	18.82	19.03	18.79	0.69%	-
Aug 4, 2026	18.58	18.91	18.50	18.90	18.66	1.07%	-
Aug 3, 2026	18.80	19.06	18.65	18.70	18.46	-1.06%	-
Jul 31, 2026	18.48	18.90	18.48	18.90	18.66	2.22%	-
Jul 30, 2026	19.23	19.23	18.35	18.49	18.25	-4.20%	-
Jul 29, 2026	19.16	19.31	19.16	19.30	19.05	-0.62%	-
Jul 28, 2026	18.89	19.42	18.89	19.42	19.17	2.00%	-
Jul 27, 2026	18.88	19.18	18.88	19.04	18.80	0.11%	-
Jul 24, 2026	18.54	19.02	18.54	19.02	18.78	1.77%	-
Jul 23, 2026	18.62	18.75	18.59	18.69	18.45	-0.85%	-
Jul 22, 2026	18.43	18.88	18.43	18.85	18.61	1.51%	-
Jul 21, 2026	18.50	18.57	18.42	18.57	18.33	-0.32%	-
Jul 20, 2026	18.84	18.94	18.58	18.63	18.39	-1.64%	-
Jul 17, 2026	19.06	19.44	18.87	18.94	18.70	-2.62%	-
Jul 16, 2026	18.84	19.59	18.84	19.45	19.20	2.37%	-
Jul 15, 2026	18.82	19.31	18.82	19.00	18.76	-0.05%	-
Jul 14, 2026	18.61	19.01	18.61	19.01	18.77	3.26%	-
Jul 13, 2026	18.41	18.41	18.41	18.41	18.17	-1.60%	-