FRA:RA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.05	18.05	18.05	18.05	18.05	0.22%	-
Aug 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%	-
Aug 21, 2026	18.03	18.03	18.03	18.03	18.03	-2.44%	-
Aug 20, 2026	17.97	18.48	17.97	18.48	18.48	3.30%	-
Aug 19, 2026	17.89	17.89	17.89	17.89	17.89	-2.67%	-
Aug 18, 2026	18.30	18.38	18.30	18.38	18.38	-0.11%	-
Aug 17, 2026	18.42	18.42	18.40	18.40	18.40	-1.13%	-
Aug 14, 2026	18.67	18.73	18.57	18.61	18.61	-1.22%	-
Aug 13, 2026	18.50	18.84	18.50	18.84	18.84	1.34%	-
Aug 12, 2026	18.41	18.59	18.39	18.59	18.59	0.43%	-
Aug 11, 2026	18.66	18.69	18.51	18.51	18.51	-1.33%	-
Aug 10, 2026	18.68	18.80	18.49	18.76	18.76	-0.32%	-
Aug 7, 2026	18.39	18.82	18.39	18.82	18.82	1.40%	-
Aug 6, 2026	18.84	18.84	18.46	18.56	18.56	-2.47%	865
Aug 5, 2026	18.82	19.03	18.82	19.03	19.03	0.69%	-
Aug 4, 2026	18.58	18.91	18.50	18.90	18.90	1.07%	-
Aug 3, 2026	18.80	19.06	18.65	18.70	18.70	-1.06%	-
Jul 31, 2026	18.48	18.90	18.48	18.90	18.90	2.22%	-
Jul 30, 2026	19.23	19.23	18.35	18.49	18.49	-4.20%	-
Jul 29, 2026	19.16	19.31	19.16	19.30	19.30	-0.62%	-
Jul 28, 2026	18.89	19.42	18.89	19.42	19.42	2.00%	-
Jul 27, 2026	18.88	19.18	18.88	19.04	19.04	0.11%	-
Jul 24, 2026	18.54	19.02	18.54	19.02	19.02	1.77%	-
Jul 23, 2026	18.62	18.75	18.59	18.69	18.69	-0.85%	-
Jul 22, 2026	18.43	18.88	18.43	18.85	18.85	1.51%	-
Jul 21, 2026	18.50	18.57	18.42	18.57	18.57	-0.32%	-
Jul 20, 2026	18.84	18.94	18.58	18.63	18.63	-1.64%	-
Jul 17, 2026	19.06	19.44	18.87	18.94	18.94	-2.62%	-
Jul 16, 2026	18.84	19.59	18.84	19.45	19.45	2.37%	-
Jul 15, 2026	18.82	19.31	18.82	19.00	19.00	-0.05%	-
Jul 14, 2026	18.61	19.01	18.61	19.01	19.01	3.26%	-
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%	-
Jul 10, 2026	18.11	18.77	18.11	18.71	18.71	1.96%	-
Jul 9, 2026	18.36	18.60	18.35	18.35	18.35	-0.76%	-
Jul 8, 2026	18.89	18.89	18.49	18.49	18.49	-3.19%	-
Jul 7, 2026	18.71	19.19	18.71	19.10	19.10	1.65%	-
Jul 6, 2026	18.83	18.83	18.73	18.79	18.79	-0.95%	-
Jul 3, 2026	18.63	18.97	18.58	18.97	18.97	1.28%	-
Jul 2, 2026	18.51	18.76	18.51	18.73	18.73	0.38%	-
Jul 1, 2026	18.42	18.80	18.42	18.66	18.66	0.38%	50
Jun 30, 2026	18.85	18.85	18.36	18.59	18.59	-1.74%	-
Jun 29, 2026	19.13	19.15	18.52	18.92	18.92	-1.30%	-
Jun 26, 2026	18.99	19.17	18.99	19.17	19.17	-	-
Jun 25, 2026	18.90	19.17	18.90	19.17	19.17	0.74%	-
Jun 24, 2026	18.43	19.29	18.43	19.03	19.03	2.59%	-
Jun 23, 2026	18.20	18.55	18.20	18.55	18.55	1.09%	-
Jun 22, 2026	18.12	18.56	18.12	18.35	18.35	1.55%	550
Jun 19, 2026	18.12	18.12	18.07	18.07	18.07	-0.99%	-
Jun 18, 2026	18.01	18.44	18.01	18.25	18.25	1.39%	-
Jun 17, 2026	18.19	18.41	18.00	18.00	18.00	-1.64%	200