FRA:RA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.88	19.18	18.88	19.04	19.04	0.11%	-
Jul 24, 2026	18.54	19.02	18.54	19.02	19.02	1.77%	-
Jul 23, 2026	18.62	18.75	18.59	18.69	18.69	-0.85%	-
Jul 22, 2026	18.43	18.88	18.43	18.85	18.85	1.51%	-
Jul 21, 2026	18.50	18.57	18.42	18.57	18.57	-0.32%	-
Jul 20, 2026	18.84	18.94	18.58	18.63	18.63	-1.64%	-
Jul 17, 2026	19.06	19.44	18.87	18.94	18.94	-2.62%	-
Jul 16, 2026	18.84	19.59	18.84	19.45	19.45	2.37%	-
Jul 15, 2026	18.82	19.31	18.82	19.00	19.00	-0.05%	-
Jul 14, 2026	18.61	19.01	18.61	19.01	19.01	3.26%	-
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%	-
Jul 10, 2026	18.11	18.77	18.11	18.71	18.71	1.96%	-
Jul 9, 2026	18.36	18.60	18.35	18.35	18.35	-0.76%	-
Jul 8, 2026	18.89	18.89	18.49	18.49	18.49	-3.19%	-
Jul 7, 2026	18.71	19.19	18.71	19.10	19.10	1.65%	-
Jul 6, 2026	18.83	18.83	18.73	18.79	18.79	-0.95%	-
Jul 3, 2026	18.63	18.97	18.58	18.97	18.97	1.28%	-
Jul 2, 2026	18.51	18.76	18.51	18.73	18.73	0.38%	-
Jul 1, 2026	18.42	18.80	18.42	18.66	18.66	0.38%	50
Jun 30, 2026	18.85	18.85	18.36	18.59	18.59	-1.74%	-
Jun 29, 2026	19.13	19.15	18.52	18.92	18.92	-1.30%	-
Jun 26, 2026	18.99	19.17	18.99	19.17	19.17	-	-
Jun 25, 2026	18.90	19.17	18.90	19.17	19.17	0.74%	-
Jun 24, 2026	18.43	19.29	18.43	19.03	19.03	2.59%	-
Jun 23, 2026	18.20	18.55	18.20	18.55	18.55	1.09%	-
Jun 22, 2026	18.12	18.56	18.12	18.35	18.35	1.55%	550
Jun 19, 2026	18.12	18.12	18.07	18.07	18.07	-0.99%	-
Jun 18, 2026	18.01	18.44	18.01	18.25	18.25	1.39%	-
Jun 17, 2026	18.19	18.41	18.00	18.00	18.00	-1.64%	200
Jun 16, 2026	18.21	18.54	18.21	18.30	18.30	-0.32%	-
Jun 15, 2026	18.88	18.88	18.58	18.58	18.36	-1.59%	-
Jun 12, 2026	17.89	18.88	17.89	18.88	18.65	4.83%	684
Jun 11, 2026	17.96	18.17	17.77	18.01	17.80	0.06%	225
Jun 10, 2026	17.96	18.19	17.96	18.00	17.79	-0.94%	-
Jun 9, 2026	17.84	18.24	17.84	18.17	17.95	0.22%	20
Jun 8, 2026	18.25	18.25	18.01	18.13	17.91	-0.11%	600
Jun 5, 2026	17.93	18.33	17.93	18.15	17.93	0.72%	48
Jun 4, 2026	17.99	18.16	17.92	18.02	17.81	-0.22%	310
Jun 3, 2026	17.72	18.28	17.72	18.06	17.84	-	650
Jun 2, 2026	17.61	18.16	17.61	18.06	17.84	2.27%	35
Jun 1, 2026	18.99	18.99	17.66	17.66	17.45	-1.34%	505
May 29, 2026	18.41	18.41	17.90	17.90	17.69	-1.10%	-
May 28, 2026	17.65	18.10	17.65	18.10	17.88	1.29%	-
May 27, 2026	17.61	17.90	17.61	17.87	17.66	1.30%	996
May 26, 2026	17.61	17.64	17.47	17.64	17.43	0.17%	-
May 25, 2026	17.61	17.61	17.61	17.61	17.40	0.06%	-
May 22, 2026	17.37	17.60	17.37	17.60	17.39	0.23%	-
May 21, 2026	17.15	17.56	17.15	17.56	17.35	0.86%	-
May 20, 2026	17.01	17.44	17.01	17.41	17.20	1.46%	-
May 19, 2026	17.01	17.27	16.94	17.16	16.96	0.59%	2