Upbound Group, Inc. (FRA:RAC)
Germany · Delayed Price · Currency is EUR 16.59
-0.27 (-1.60%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:RAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | - | -1.60% | - |
| Apr 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% | - |
| Apr 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% | - |
| Apr 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.15% | - |
| Apr 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 5.48% | - |
| Apr 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.16% | - |
| Apr 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.25% | - |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 3.93% | - |
| Apr 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.61% | - |
| Apr 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.80% | - |
| Apr 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.82% | - |
| Apr 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% | - |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.82% | - |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.10% | - |
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.96 | -1.29% | - |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.16 | -0.64% | - |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | - | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | -2.50% | - |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.65 | 1.91% | - |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | -0.63% | - |
| Mar 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.45 | -1.25% | - |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.65 | 8.11% | - |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.47 | - | - |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.47 | -3.90% | - |
| Mar 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | -1.91% | - |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | 1.95% | - |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | -4.35% | - |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.74 | 3.21% | - |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | -0.64% | - |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | -5.42% | - |
| Mar 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | 1.84% | - |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.94 | -2.40% | - |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -5.65% | - |
| Mar 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.31 | 0.57% | - |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.21 | -0.56% | - |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.31 | - | - |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.31 | -2.21% | - |
| Mar 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.70 | -2.69% | - |
| Feb 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.19 | 2.76% | - |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.70 | -1.09% | - |
| Feb 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.90 | 1.10% | 201 |
| Feb 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.70 | -5.24% | - |
| Feb 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.68 | 1.06% | - |
| Feb 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.48 | 6.78% | - |
| Feb 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.31 | 2.91% | - |
| Feb 18, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 16.82 | 1.18% | 98 |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | - | - |
| Feb 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.62 | 2.41% | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | - | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.23 | -2.92% | - |