FRA:RAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.34	15.34	15.34	15.34	15.34	8.22%	120
Oct 22, 2026	14.18	14.18	14.18	14.18	14.18	-1.80%	-
Oct 21, 2026	14.44	14.44	14.44	14.44	14.44	2.52%	-
Oct 20, 2026	14.08	14.08	14.08	14.08	14.08	-3.00%	-
Oct 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.03%	-
Oct 16, 2026	14.52	14.52	14.52	14.52	14.52	6.80%	-
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%	-
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.04%	-
Oct 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.04%	-
Oct 12, 2026	13.62	13.62	13.62	13.62	13.62	-1.77%	-
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	1.35%	-
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	0.96%	-
Oct 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%	-
Oct 6, 2026	13.57	13.57	13.57	13.57	13.57	-1.72%	-
Oct 5, 2026	14.15	14.15	14.15	14.15	13.80	2.35%	-
Oct 2, 2026	13.83	13.83	13.83	13.83	13.49	0.29%	-
Oct 1, 2026	13.79	13.79	13.79	13.79	13.45	1.03%	-
Sep 30, 2026	13.65	13.65	13.65	13.65	13.31	-0.80%	-
Sep 29, 2026	13.76	13.76	13.76	13.76	13.42	-1.61%	-
Sep 28, 2026	13.98	13.98	13.98	13.98	13.64	1.08%	-
Sep 25, 2026	13.83	13.83	13.83	13.83	13.49	-0.58%	-
Sep 24, 2026	13.91	13.91	13.91	13.91	13.57	-4.33%	-
Sep 23, 2026	14.54	14.54	14.54	14.54	14.18	-0.24%	-
Sep 22, 2026	14.58	14.58	14.58	14.58	14.22	-1.62%	-
Sep 21, 2026	14.82	14.82	14.82	14.82	14.45	-2.85%	-
Sep 18, 2026	15.25	15.25	15.25	15.25	14.88	-0.81%	-
Sep 17, 2026	15.38	15.38	15.38	15.38	15.00	0.99%	-
Sep 16, 2026	15.23	15.23	15.23	15.23	14.85	-2.68%	-
Sep 15, 2026	15.65	15.65	15.65	15.65	15.26	0.32%	-
Sep 14, 2026	15.60	15.60	15.60	15.60	15.21	0.42%	-
Sep 11, 2026	15.53	15.53	15.53	15.53	15.15	0.78%	-
Sep 10, 2026	15.41	15.41	15.41	15.41	15.03	-1.97%	-
Sep 9, 2026	15.72	15.72	15.72	15.72	15.33	-2.75%	-
Sep 8, 2026	16.17	16.17	16.17	16.17	15.77	-0.09%	-
Sep 7, 2026	16.18	16.18	16.18	16.18	15.78	1.73%	-
Sep 4, 2026	15.91	15.91	15.91	15.91	15.51	-0.90%	-
Sep 3, 2026	16.05	16.05	16.05	16.05	15.66	1.94%	-
Sep 2, 2026	15.75	15.75	15.75	15.75	15.36	0.74%	-
Sep 1, 2026	15.63	15.63	15.63	15.63	15.25	-4.78%	-
Aug 31, 2026	16.42	16.42	16.42	16.42	16.01	0.18%	-
Aug 28, 2026	16.39	16.39	16.39	16.39	15.98	-0.91%	-
Aug 27, 2026	16.54	16.54	16.54	16.54	16.13	0.64%	-
Aug 26, 2026	16.43	16.43	16.43	16.43	16.03	0.70%	-
Aug 25, 2026	16.32	16.32	16.32	16.32	15.91	2.48%	120
Aug 24, 2026	15.92	15.92	15.92	15.92	15.53	1.37%	-
Aug 21, 2026	15.71	15.71	15.71	15.71	15.32	-5.13%	-
Aug 20, 2026	16.56	16.56	16.56	16.56	16.15	1.19%	-
Aug 19, 2026	16.36	16.36	16.36	16.36	15.96	-1.27%	-
Aug 18, 2026	16.57	16.57	16.57	16.57	16.16	-1.31%	-
Aug 17, 2026	16.79	16.79	16.79	16.79	16.38	-0.44%	-