FRA:RAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.20	17.20	17.20	17.20	17.20	0.38%	-
Jun 25, 2026	17.13	17.13	17.13	17.13	17.13	5.09%	-
Jun 24, 2026	16.30	16.30	16.30	16.30	16.30	3.23%	-
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.28%	-
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	-	-
Jun 19, 2026	15.84	15.84	15.84	15.84	15.84	4.97%	-
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	-6.59%	-
Jun 17, 2026	16.15	16.15	16.15	16.15	16.15	3.03%	-
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-1.50%	-
Jun 15, 2026	16.25	16.25	16.25	16.25	15.91	2.04%	-
Jun 12, 2026	15.93	15.93	15.93	15.93	15.60	2.48%	-
Jun 11, 2026	15.54	15.54	15.54	15.54	15.22	-3.81%	-
Jun 10, 2026	16.16	16.16	16.16	16.16	15.82	0.28%	-
Jun 9, 2026	16.11	16.11	16.11	16.11	15.78	2.58%	-
Jun 8, 2026	15.71	15.71	15.71	15.71	15.38	1.49%	-
Jun 5, 2026	15.48	15.48	15.48	15.48	15.15	1.58%	-
Jun 4, 2026	15.24	15.24	15.24	15.24	14.92	-3.85%	-
Jun 3, 2026	15.85	15.85	15.85	15.85	15.52	-2.13%	-
Jun 2, 2026	16.19	16.19	16.19	16.19	15.86	-1.01%	-
Jun 1, 2026	16.36	16.36	16.36	16.36	16.02	-0.97%	-
May 29, 2026	16.52	16.52	16.52	16.52	16.17	2.58%	-
May 28, 2026	16.10	16.10	16.10	16.10	15.77	4.44%	-
May 27, 2026	15.42	15.42	15.42	15.42	15.10	1.15%	-
May 26, 2026	15.24	15.24	15.24	15.24	14.92	-	-
May 25, 2026	15.24	15.24	15.24	15.24	14.92	0.79%	-
May 22, 2026	15.12	15.12	15.12	15.12	14.81	1.24%	-
May 21, 2026	14.94	14.94	14.94	14.94	14.63	2.40%	-
May 20, 2026	14.59	14.59	14.59	14.59	14.28	-0.38%	-
May 19, 2026	14.64	14.64	14.64	14.64	14.34	0.58%	-
May 18, 2026	14.56	14.56	14.56	14.56	14.25	-1.39%	-
May 15, 2026	14.76	14.76	14.76	14.76	14.45	0.92%	-
May 14, 2026	14.63	14.63	14.63	14.63	14.32	-3.72%	-
May 13, 2026	15.19	15.19	15.19	15.19	14.88	0.50%	-
May 12, 2026	15.12	15.12	15.12	15.12	14.80	-4.40%	-
May 11, 2026	15.81	15.81	15.81	15.81	15.48	-0.22%	-
May 8, 2026	15.85	15.85	15.85	15.85	15.52	-1.06%	-
May 7, 2026	16.02	16.02	16.02	16.02	15.68	1.04%	-
May 6, 2026	15.85	15.85	15.85	15.85	15.52	1.12%	-
May 5, 2026	15.68	15.68	15.68	15.68	15.35	-3.33%	-
May 4, 2026	16.22	16.22	16.22	16.22	15.88	0.78%	-
Apr 30, 2026	16.09	16.09	16.09	16.09	15.76	-0.40%	-
Apr 29, 2026	16.16	16.16	16.16	16.16	15.82	-0.31%	-
Apr 28, 2026	16.21	16.21	16.21	16.21	15.87	-3.43%	-
Apr 27, 2026	16.78	16.78	16.78	16.78	16.43	1.15%	-
Apr 24, 2026	16.59	16.59	16.59	16.59	16.25	-1.60%	-
Apr 23, 2026	16.86	16.86	16.86	16.86	16.51	0.90%	-
Apr 22, 2026	16.71	16.71	16.71	16.71	16.36	-0.30%	-
Apr 21, 2026	16.76	16.76	16.76	16.76	16.41	0.15%	-
Apr 20, 2026	16.74	16.74	16.74	16.74	16.39	5.48%	-
Apr 17, 2026	15.87	15.87	15.87	15.87	15.54	-0.16%	-