Skip to main content
logo
Upbound Group, Inc. (FRA:RAC)
Germany flag Germany · Delayed Price · Currency is EUR
16.43
+0.11 (0.70%)
At close: Aug 26, 2026

FRA:RAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.4316.4316.4316.43-0.70%-
Aug 25, 202616.3216.3216.3216.3216.322.48%120
Aug 24, 202615.9215.9215.9215.9215.921.37%-
Aug 21, 202615.7115.7115.7115.7115.71-5.13%-
Aug 20, 202616.5616.5616.5616.5616.561.19%-
Aug 19, 202616.3616.3616.3616.3616.36-1.27%-
Aug 18, 202616.5716.5716.5716.5716.57-1.31%-
Aug 17, 202616.7916.7916.7916.7916.79-0.44%-
Aug 14, 202616.8716.8716.8716.8716.873.06%-
Aug 13, 202616.3716.3716.3716.3716.37-0.33%-
Aug 12, 202616.4216.4216.4216.4216.42-0.58%-
Aug 11, 202616.5216.5216.5216.5216.52-3.00%-
Aug 10, 202617.0317.0317.0317.0317.031.61%-
Aug 7, 202616.7616.7616.7616.7616.76-2.70%-
Aug 6, 202617.2217.2217.2217.2217.22-2.30%-
Aug 5, 202617.6317.6317.6317.6317.630.66%-
Aug 4, 202617.5117.5117.5117.5117.514.91%-
Aug 3, 202616.6916.6916.6916.6916.69-3.86%-
Jul 31, 202617.3617.3617.3617.3617.36-4.38%-
Jul 30, 202618.1618.1618.1618.1618.16-3.28%-
Jul 29, 202618.7218.7718.7218.7718.774.98%200
Jul 28, 202617.8817.8817.8817.8817.880.20%-
Jul 27, 202617.8517.8517.8517.8517.85-2.65%-
Jul 24, 202618.3318.3318.3318.3318.33-1.13%-
Jul 23, 202618.5418.5418.5418.5418.54-2.34%-
Jul 22, 202618.9918.9918.9918.9918.990.69%-
Jul 21, 202618.8618.8618.8618.8618.86-1.62%-
Jul 20, 202619.1719.1719.1719.1719.17-2.24%-
Jul 17, 202619.6119.6119.6119.6119.613.35%-
Jul 16, 202618.9718.9718.9718.9718.973.75%-
Jul 15, 202618.2918.2918.2918.2918.29-0.65%-
Jul 14, 202618.4118.4118.4118.4118.410.49%-
Jul 13, 202618.3218.3218.3218.3218.324.21%-
Jul 10, 202617.5817.5817.5817.5817.582.00%-
Jul 9, 202617.2317.2317.2317.2317.23-3.09%-
Jul 8, 202617.7817.7817.7817.7817.780.23%-
Jul 7, 202617.7417.7417.7417.7417.742.57%-
Jul 6, 202617.3017.3017.3017.3017.300.20%-
Jul 3, 202617.2617.2617.2617.2617.26-4.30%-
Jul 2, 202618.0418.0418.0418.0418.04-2.04%-
Jul 1, 202618.4118.4118.4118.4118.411.43%-
Jun 30, 202618.1518.1518.1518.1518.152.34%-
Jun 29, 202617.8117.8117.7417.7417.743.14%2
Jun 26, 202617.2017.2017.2017.2017.200.38%-
Jun 25, 202617.1317.1317.1317.1317.135.09%-
Jun 24, 202616.3016.3016.3016.3016.303.23%-
Jun 23, 202615.7915.7915.7915.7915.79-0.28%-
Jun 22, 202615.8415.8415.8415.8415.84--
Jun 19, 202615.8415.8415.8415.8415.844.97%-
Jun 18, 202615.0915.0915.0915.0915.09-6.59%-