FRA:RAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	-1.01%	-
Jun 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.97%	-
May 29, 2026	16.52	16.52	16.52	16.52	16.52	2.58%	-
May 28, 2026	16.10	16.10	16.10	16.10	16.10	4.44%	-
May 27, 2026	15.42	15.42	15.42	15.42	15.42	1.15%	-
May 26, 2026	15.24	15.24	15.24	15.24	15.24	-	-
May 25, 2026	15.24	15.24	15.24	15.24	15.24	0.79%	-
May 22, 2026	15.12	15.12	15.12	15.12	15.12	1.24%	-
May 21, 2026	14.94	14.94	14.94	14.94	14.94	2.40%	-
May 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.38%	-
May 19, 2026	14.64	14.64	14.64	14.64	14.64	0.58%	-
May 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.39%	-
May 15, 2026	14.76	14.76	14.76	14.76	14.76	0.92%	-
May 14, 2026	14.63	14.63	14.63	14.63	14.63	-3.72%	-
May 13, 2026	15.19	15.19	15.19	15.19	15.19	0.50%	-
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-4.40%	-
May 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.22%	-
May 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%	-
May 7, 2026	16.02	16.02	16.02	16.02	16.02	1.04%	-
May 6, 2026	15.85	15.85	15.85	15.85	15.85	1.12%	-
May 5, 2026	15.68	15.68	15.68	15.68	15.68	-3.33%	-
May 4, 2026	16.22	16.22	16.22	16.22	16.22	0.78%	-
Apr 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.40%	-
Apr 29, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%	-
Apr 28, 2026	16.21	16.21	16.21	16.21	16.21	-3.43%	-
Apr 27, 2026	16.78	16.78	16.78	16.78	16.78	1.15%	-
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	-1.60%	-
Apr 23, 2026	16.86	16.86	16.86	16.86	16.86	0.90%	-
Apr 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%	-
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	0.15%	-
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	5.48%	-
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.16%	-
Apr 16, 2026	15.89	15.89	15.89	15.89	15.89	-2.25%	-
Apr 15, 2026	16.26	16.26	16.26	16.26	16.26	3.93%	-
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.61%	-
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.80%	-
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	1.82%	-
Apr 9, 2026	15.39	15.39	15.39	15.39	15.39	1.52%	-
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.82%	-
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	2.16%	-
Apr 2, 2026	15.30	15.30	15.30	15.30	14.96	-1.29%	-
Apr 1, 2026	15.50	15.50	15.50	15.50	15.16	-0.64%	-
Mar 31, 2026	15.60	15.60	15.60	15.60	15.26	-	-
Mar 30, 2026	15.60	15.60	15.60	15.60	15.26	-2.50%	-
Mar 27, 2026	16.00	16.00	16.00	16.00	15.65	1.91%	-
Mar 26, 2026	15.70	15.70	15.70	15.70	15.35	-0.63%	-
Mar 25, 2026	15.80	15.80	15.80	15.80	15.45	-1.25%	-
Mar 24, 2026	16.00	16.00	16.00	16.00	15.65	8.11%	-
Mar 23, 2026	14.80	14.80	14.80	14.80	14.47	-	-
Mar 20, 2026	14.80	14.80	14.80	14.80	14.47	-3.90%	-