FRA:RAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.81%	-
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.99%	-
Sep 16, 2026	15.23	15.23	15.23	15.23	15.23	-2.68%	-
Sep 15, 2026	15.65	15.65	15.65	15.65	15.65	0.32%	-
Sep 14, 2026	15.60	15.60	15.60	15.60	15.60	0.42%	-
Sep 11, 2026	15.53	15.53	15.53	15.53	15.53	0.78%	-
Sep 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%	-
Sep 9, 2026	15.72	15.72	15.72	15.72	15.72	-2.75%	-
Sep 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.09%	-
Sep 7, 2026	16.18	16.18	16.18	16.18	16.18	1.73%	-
Sep 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.90%	-
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	1.94%	-
Sep 2, 2026	15.75	15.75	15.75	15.75	15.75	0.74%	-
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	-4.78%	-
Aug 31, 2026	16.42	16.42	16.42	16.42	16.42	0.18%	-
Aug 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%	-
Aug 27, 2026	16.54	16.54	16.54	16.54	16.54	0.64%	-
Aug 26, 2026	16.43	16.43	16.43	16.43	16.43	0.70%	-
Aug 25, 2026	16.32	16.32	16.32	16.32	16.32	2.48%	120
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	1.37%	-
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	-5.13%	-
Aug 20, 2026	16.56	16.56	16.56	16.56	16.56	1.19%	-
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%	-
Aug 18, 2026	16.57	16.57	16.57	16.57	16.57	-1.31%	-
Aug 17, 2026	16.79	16.79	16.79	16.79	16.79	-0.44%	-
Aug 14, 2026	16.87	16.87	16.87	16.87	16.87	3.06%	-
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	-0.33%	-
Aug 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.58%	-
Aug 11, 2026	16.52	16.52	16.52	16.52	16.52	-3.00%	-
Aug 10, 2026	17.03	17.03	17.03	17.03	17.03	1.61%	-
Aug 7, 2026	16.76	16.76	16.76	16.76	16.76	-2.70%	-
Aug 6, 2026	17.22	17.22	17.22	17.22	17.22	-2.30%	-
Aug 5, 2026	17.63	17.63	17.63	17.63	17.63	0.66%	-
Aug 4, 2026	17.51	17.51	17.51	17.51	17.51	4.91%	-
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	-3.86%	-
Jul 31, 2026	17.36	17.36	17.36	17.36	17.36	-4.38%	-
Jul 30, 2026	18.16	18.16	18.16	18.16	18.16	-3.28%	-
Jul 29, 2026	18.72	18.77	18.72	18.77	18.77	4.98%	200
Jul 28, 2026	17.88	17.88	17.88	17.88	17.88	0.20%	-
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	-2.65%	-
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%	-
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-2.34%	-
Jul 22, 2026	18.99	18.99	18.99	18.99	18.99	0.69%	-
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%	-
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-2.24%	-
Jul 17, 2026	19.61	19.61	19.61	19.61	19.61	3.35%	-
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	3.75%	-
Jul 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%	-
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	0.49%	-
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	4.21%	-