Skip to main content
logo
Upbound Group, Inc. (FRA:RAC)
Germany flag Germany · Delayed Price · Currency is EUR
17.88
+0.04 (0.20%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:RAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.8517.8517.8517.8517.85-2.65%-
Jul 24, 202618.3318.3318.3318.3318.33-1.13%-
Jul 23, 202618.5418.5418.5418.5418.54-2.34%-
Jul 22, 202618.9918.9918.9918.9918.990.69%-
Jul 21, 202618.8618.8618.8618.8618.86-1.62%-
Jul 20, 202619.1719.1719.1719.1719.17-2.24%-
Jul 17, 202619.6119.6119.6119.6119.613.35%-
Jul 16, 202618.9718.9718.9718.9718.973.75%-
Jul 15, 202618.2918.2918.2918.2918.29-0.65%-
Jul 14, 202618.4118.4118.4118.4118.410.49%-
Jul 13, 202618.3218.3218.3218.3218.324.21%-
Jul 10, 202617.5817.5817.5817.5817.582.00%-
Jul 9, 202617.2317.2317.2317.2317.23-3.09%-
Jul 8, 202617.7817.7817.7817.7817.780.23%-
Jul 7, 202617.7417.7417.7417.7417.742.57%-
Jul 6, 202617.3017.3017.3017.3017.300.20%-
Jul 3, 202617.2617.2617.2617.2617.26-4.30%-
Jul 2, 202618.0418.0418.0418.0418.04-2.04%-
Jul 1, 202618.4118.4118.4118.4118.411.43%-
Jun 30, 202618.1518.1518.1518.1518.152.34%-
Jun 29, 202617.8117.8117.7417.7417.743.14%2
Jun 26, 202617.2017.2017.2017.2017.200.38%-
Jun 25, 202617.1317.1317.1317.1317.135.09%-
Jun 24, 202616.3016.3016.3016.3016.303.23%-
Jun 23, 202615.7915.7915.7915.7915.79-0.28%-
Jun 22, 202615.8415.8415.8415.8415.84--
Jun 19, 202615.8415.8415.8415.8415.844.97%-
Jun 18, 202615.0915.0915.0915.0915.09-6.59%-
Jun 17, 202616.1516.1516.1516.1516.153.03%-
Jun 16, 202615.6815.6815.6815.6815.68-1.50%-
Jun 15, 202616.2516.2516.2516.2515.912.04%-
Jun 12, 202615.9315.9315.9315.9315.602.48%-
Jun 11, 202615.5415.5415.5415.5415.22-3.81%-
Jun 10, 202616.1616.1616.1616.1615.820.28%-
Jun 9, 202616.1116.1116.1116.1115.782.58%-
Jun 8, 202615.7115.7115.7115.7115.381.49%-
Jun 5, 202615.4815.4815.4815.4815.151.58%-
Jun 4, 202615.2415.2415.2415.2414.92-3.85%-
Jun 3, 202615.8515.8515.8515.8515.52-2.13%-
Jun 2, 202616.1916.1916.1916.1915.86-1.01%-
Jun 1, 202616.3616.3616.3616.3616.02-0.97%-
May 29, 202616.5216.5216.5216.5216.172.58%-
May 28, 202616.1016.1016.1016.1015.774.44%-
May 27, 202615.4215.4215.4215.4215.101.15%-
May 26, 202615.2415.2415.2415.2414.92--
May 25, 202615.2415.2415.2415.2414.920.79%-
May 22, 202615.1215.1215.1215.1214.811.24%-
May 21, 202614.9414.9414.9414.9414.632.40%-
May 20, 202614.5914.5914.5914.5914.28-0.38%-
May 19, 202614.6414.6414.6414.6414.340.58%-