FRA:RAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.80	11.90	10.80	11.90	11.90	10.19%	400
Jun 25, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 24, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 18, 2026	10.50	11.00	10.50	11.00	11.00	0.92%	230
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	-	200
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 15, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 11, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 10, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	200
Jun 9, 2026	10.80	10.80	10.80	10.80	10.80	3.85%	-
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Jun 5, 2026	12.50	12.50	10.70	10.70	10.70	-13.01%	719
Jun 4, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	-
Jun 3, 2026	13.00	13.00	12.80	12.80	12.80	-2.29%	-
Jun 2, 2026	13.10	13.10	13.10	13.10	13.10	4.80%	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
May 29, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 28, 2026	12.30	12.30	12.30	12.30	12.30	-4.65%	-
May 27, 2026	12.30	12.90	12.30	12.90	12.90	5.74%	80
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
May 21, 2026	12.10	12.50	12.10	12.50	12.50	3.31%	69
May 20, 2026	12.10	12.10	12.10	12.10	12.10	-9.70%	-
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
May 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	200
May 15, 2026	13.50	14.10	13.50	13.60	13.60	4.62%	400
May 14, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	-
May 13, 2026	13.20	13.40	13.20	13.40	13.40	-	37
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-4.29%	-
May 11, 2026	13.40	14.00	13.40	14.00	14.00	2.94%	200
May 8, 2026	13.10	13.60	13.10	13.60	13.60	2.26%	200
May 7, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 6, 2026	13.30	13.50	13.30	13.50	13.50	1.50%	-
May 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
May 4, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	-
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	37
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Apr 27, 2026	13.20	13.50	13.20	13.50	13.50	4.65%	403
Apr 24, 2026	12.90	12.90	12.90	12.90	12.90	20.56%	-
Apr 23, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Apr 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 17, 2026	10.70	10.70	10.70	10.70	10.70	4.90%	-