RADCOM Ltd. (FRA:RAM)
Germany · Delayed Price · Currency is EUR 8.70
-0.05 (-0.57%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:RAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 650 |
| Oct 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Oct 21, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | - | - |
| Oct 20, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 1.13% | - |
| Oct 19, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 0.57% | - |
| Oct 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | - |
| Oct 15, 2026 | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | 5.11% | 650 |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Oct 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | - |
| Oct 7, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | - | - |
| Oct 6, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 2.25% | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Oct 2, 2026 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 1.12% | - |
| Oct 1, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 3.47% | - |
| Sep 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Sep 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Sep 25, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | -0.56% | - |
| Sep 24, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | - | - |
| Sep 23, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -1.65% | - |
| Sep 22, 2026 | 8.75 | 9.10 | 8.75 | 9.10 | 9.10 | 1.68% | - |
| Sep 21, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | -0.56% | - |
| Sep 18, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -1.64% | - |
| Sep 17, 2026 | 8.55 | 9.15 | 8.55 | 9.15 | 9.15 | 7.02% | 86 |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 15, 2026 | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | 1.17% | - |
| Sep 14, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | 3.01% | - |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Sep 9, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 0.59% | - |
| Sep 8, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.20% | - |
| Sep 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Aug 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Aug 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Aug 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Aug 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | - |
| Aug 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Aug 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Aug 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Aug 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Aug 17, 2026 | 8.75 | 9.50 | 8.75 | 8.85 | 8.85 | 4.12% | 2,200 |