Skip to main content
logo
Rapala VMC Corporation (FRA:RAP)
Germany flag Germany · Delayed Price · Currency is EUR
1.135
+0.005 (0.44%)
Last updated: Feb 23, 2026, 8:11 AM CET

Rapala VMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20261.141.141.141.14-0.44%-
Feb 20, 20261.131.131.131.131.13--
Feb 19, 20261.131.131.131.131.13-8.13%-
Feb 18, 20261.111.231.111.231.2311.31%91
Feb 17, 20261.111.111.111.111.11-1.78%-
Feb 16, 20261.131.131.131.131.131.35%-
Feb 13, 20261.111.111.111.111.11--
Feb 12, 20261.111.111.111.111.11-0.89%-
Feb 11, 20261.121.121.121.121.120.45%-
Feb 10, 20261.121.121.121.121.120.90%-
Feb 9, 20261.111.111.111.111.11-0.45%-
Feb 6, 20261.111.111.111.111.11-0.89%-
Feb 5, 20261.121.121.121.121.120.45%-
Feb 4, 20261.121.121.121.121.12-16.79%-
Feb 3, 20261.341.341.341.341.348.94%3,000
Feb 2, 20261.111.231.111.231.239.82%19
Jan 30, 20261.121.121.121.121.12-0.88%-
Jan 29, 20261.131.131.131.131.130.89%-
Jan 28, 20261.121.121.121.121.120.90%-
Jan 27, 20261.111.111.111.111.11--
Jan 26, 20261.111.111.111.111.11--
Jan 23, 20261.111.111.111.111.11--
Jan 22, 20261.111.111.111.111.110.91%-
Jan 21, 20261.101.101.101.101.10-0.45%-
Jan 20, 20261.111.111.111.111.11-2.21%-
Jan 19, 20261.131.131.131.131.13-0.88%-
Jan 16, 20261.141.141.141.141.14-0.44%-
Jan 15, 20261.151.151.151.151.15--
Jan 14, 20261.151.151.151.151.15-11.92%-
Jan 13, 20261.191.301.191.301.30-3.70%114
Jan 12, 20261.281.351.281.351.355.47%380
Jan 9, 20261.281.281.281.281.281.59%-
Jan 8, 20261.261.261.261.261.2620.57%-
Jan 7, 20261.051.051.051.051.05--
Jan 6, 20261.051.051.051.051.05-0.48%-
Jan 5, 20261.051.051.051.051.05-9.48%-