FRA:RAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.67%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
Apr 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Apr 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 9, 2026	0.89	0.89	0.89	0.89	0.89	1.59%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	1.84%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Mar 31, 2026	0.87	0.87	0.87	0.87	0.87	2.36%	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-2.76%	-
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-4.32%	-
Mar 19, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Mar 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.51%	-
Mar 16, 2026	0.93	0.93	0.93	0.93	0.93	-18.41%	-
Mar 13, 2026	0.93	1.14	0.93	1.14	1.14	18.23%	127
Mar 12, 2026	0.99	0.99	0.96	0.96	0.96	-14.29%	380
Mar 11, 2026	1.12	1.12	1.12	1.12	1.12	1.82%	-
Mar 10, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 9, 2026	1.10	1.10	1.10	1.10	1.10	-2.22%	-
Mar 6, 2026	1.13	1.13	1.13	1.13	1.13	0.45%	-
Mar 5, 2026	1.12	1.12	1.12	1.12	1.12	-16.10%	-
Mar 4, 2026	1.10	1.34	1.10	1.34	1.34	18.67%	100
Mar 3, 2026	1.13	1.13	1.13	1.13	1.13	2.27%	-
Mar 2, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Feb 27, 2026	1.13	1.13	1.13	1.13	1.13	-0.44%	-
Feb 26, 2026	1.14	1.14	1.14	1.14	1.14	-	-
Feb 25, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	-
Feb 24, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	-
Feb 23, 2026	1.14	1.14	1.14	1.14	1.14	0.44%	-
Feb 20, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Feb 19, 2026	1.13	1.13	1.13	1.13	1.13	-8.13%	-
Feb 18, 2026	1.11	1.23	1.11	1.23	1.23	11.31%	91
Feb 17, 2026	1.11	1.11	1.11	1.11	1.11	-1.78%	-
Feb 16, 2026	1.13	1.13	1.13	1.13	1.13	1.35%	-
Feb 13, 2026	1.11	1.11	1.11	1.11	1.11	-	-
Feb 12, 2026	1.11	1.11	1.11	1.11	1.11	-0.89%	-
Feb 11, 2026	1.12	1.12	1.12	1.12	1.12	0.45%	-