Skip to main content
logo
Raisio plc (FRA:RATV)
Germany flag Germany · Delayed Price · Currency is EUR
2.670
+0.045 (1.71%)
At close: Mar 27, 2026

FRA:RATV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.672.672.672.672.671.71%-
Mar 26, 20262.632.632.632.632.63-0.57%-
Mar 25, 20262.642.642.642.642.640.38%-
Mar 24, 20262.632.632.632.632.633.14%-
Mar 23, 20262.552.552.552.552.55-2.67%-
Mar 20, 20262.622.622.622.622.620.58%-
Mar 19, 20262.612.612.612.612.61-2.62%-
Mar 18, 20262.682.682.682.682.682.88%-
Mar 17, 20262.602.602.602.602.60-1.33%-
Mar 16, 20262.642.642.642.642.640.96%-
Mar 13, 20262.612.612.612.612.610.19%-
Mar 12, 20262.612.612.612.612.61-2.07%-
Mar 11, 20262.662.662.662.662.66-2.56%-
Mar 10, 20262.732.732.732.732.732.82%-
Mar 9, 20262.662.662.662.662.66-2.93%-
Mar 6, 20262.742.742.742.742.740.92%-
Mar 5, 20262.712.712.712.712.711.31%-
Mar 4, 20262.682.682.682.682.68-0.19%-
Mar 3, 20262.682.682.682.682.68-0.56%-
Mar 2, 20262.702.702.702.702.70-1.46%-
Feb 27, 20262.742.742.742.742.74-0.18%-
Feb 26, 20262.742.742.742.742.74-0.36%-
Feb 25, 20262.752.752.752.752.750.92%-
Feb 24, 20262.732.732.732.732.73--
Feb 23, 20262.732.732.732.732.73-0.73%-
Feb 20, 20262.752.752.752.752.750.73%-
Feb 19, 20262.732.732.732.732.73--
Feb 18, 20262.732.732.732.732.73-0.18%-
Feb 17, 20262.732.732.732.732.73-0.18%-
Feb 16, 20262.742.742.742.742.740.74%-
Feb 13, 20262.722.722.722.722.72-1.09%-
Feb 12, 20262.752.752.752.752.75-1.44%-
Feb 11, 20262.792.792.792.792.791.09%-
Feb 10, 20262.762.762.762.762.760.55%-
Feb 9, 20262.742.742.742.742.742.62%-
Feb 6, 20262.672.672.672.672.67-2.73%-
Feb 5, 20262.752.752.752.752.750.18%-
Feb 4, 20262.742.742.742.742.741.11%-
Feb 3, 20262.712.712.712.712.711.50%-
Feb 2, 20262.672.672.672.672.67-1.29%-
Jan 30, 20262.712.712.712.712.71-0.92%-
Jan 29, 20262.732.732.732.732.73--
Jan 28, 20262.732.732.732.732.732.06%-
Jan 27, 20262.682.682.682.682.68-0.37%-
Jan 26, 20262.692.692.692.692.690.56%-
Jan 23, 20262.672.672.672.672.670.95%-
Jan 22, 20262.652.652.652.652.650.38%-
Jan 21, 20262.642.642.642.642.64-0.94%-
Jan 20, 20262.622.662.622.662.661.14%200
Jan 19, 20262.632.632.632.632.63-1.31%-