FRA:RATV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 10, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Jul 9, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Jul 7, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Jul 6, 2026	2.59	2.59	2.59	2.59	2.59	0.19%	-
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	2.17%	-
Jul 2, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	-
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	0.60%	-
Jun 26, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.47	2.48	2.47	2.48	2.48	0.61%	1,000
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	-
Jun 19, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	2.62%	-
Jun 11, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	0.61%	-
Jun 9, 2026	2.47	2.47	2.47	2.47	2.47	1.02%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	-
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 4, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 3, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Jun 2, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Jun 1, 2026	2.53	2.53	2.53	2.53	2.53	-0.59%	-
May 29, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
May 28, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
May 27, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
May 22, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
May 21, 2026	2.55	2.55	2.55	2.55	2.55	2.20%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 18, 2026	2.51	2.51	2.51	2.51	2.51	1.01%	-
May 15, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
May 14, 2026	2.51	2.51	2.51	2.51	2.51	-2.53%	-
May 13, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
May 11, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-