FRA:RATV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Aug 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Aug 18, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Aug 14, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Aug 13, 2026	2.45	2.45	2.45	2.45	2.45	-4.85%	-
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Aug 11, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Aug 10, 2026	2.57	2.57	2.57	2.57	2.57	0.19%	-
Aug 7, 2026	2.57	2.57	2.57	2.57	2.57	0.59%	-
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	-0.20%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Aug 4, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	0.59%	-
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	-0.58%	-
Jul 29, 2026	2.57	2.57	2.57	2.57	2.57	0.59%	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	0.59%	-
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Jul 24, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	-
Jul 23, 2026	2.57	2.57	2.57	2.57	2.57	0.59%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	-0.97%	-
Jul 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 20, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Jul 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 10, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Jul 9, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Jul 7, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	-
Jul 6, 2026	2.59	2.59	2.59	2.59	2.59	0.19%	-
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	2.17%	-
Jul 2, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	-
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	0.60%	-
Jun 26, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.47	2.48	2.47	2.48	2.48	0.61%	1,000
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	-0.20%	-
Jun 19, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-