FRA:RATV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	30
Oct 22, 2026	2.21	2.21	2.21	2.21	2.21	-2.65%	-
Oct 21, 2026	2.27	2.27	2.27	2.27	2.27	-0.22%	-
Oct 20, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Oct 19, 2026	2.27	2.27	2.27	2.27	2.27	1.11%	-
Oct 16, 2026	2.25	2.25	2.25	2.25	2.25	1.58%	-
Oct 15, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Oct 14, 2026	2.21	2.21	2.21	2.21	2.21	-2.00%	-
Oct 13, 2026	2.23	2.26	2.23	2.26	2.26	0.89%	30
Oct 12, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 9, 2026	2.24	2.24	2.24	2.24	2.24	0.68%	-
Oct 8, 2026	2.22	2.22	2.22	2.22	2.22	0.68%	-
Oct 7, 2026	2.21	2.21	2.21	2.21	2.21	0.68%	-
Oct 6, 2026	2.19	2.19	2.19	2.19	2.19	0.69%	-
Oct 5, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	-
Oct 2, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	-
Oct 1, 2026	2.24	2.24	2.24	2.24	2.24	-0.45%	-
Sep 30, 2026	2.25	2.25	2.25	2.25	2.25	0.67%	-
Sep 29, 2026	2.23	2.23	2.23	2.23	2.23	-0.67%	-
Sep 28, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Sep 25, 2026	2.25	2.25	2.25	2.25	2.25	1.13%	-
Sep 24, 2026	2.22	2.22	2.22	2.22	2.22	-1.99%	-
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	-2.37%	-
Sep 22, 2026	2.28	2.32	2.28	2.32	2.32	0.87%	500
Sep 21, 2026	2.30	2.30	2.30	2.30	2.30	-1.08%	-
Sep 18, 2026	2.33	2.33	2.33	2.33	2.33	-2.72%	-
Sep 17, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Sep 16, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Sep 15, 2026	2.37	2.37	2.37	2.37	2.37	-1.04%	-
Sep 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.42%	-
Sep 11, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Sep 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Sep 8, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Sep 7, 2026	2.45	2.45	2.45	2.45	2.45	0.20%	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Sep 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Aug 31, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.41%	-
Aug 27, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-
Aug 26, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Aug 25, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Aug 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Aug 18, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-