Skip to main content
logo
Raisio plc (FRA:RATV)
Germany flag Germany · Delayed Price · Currency is EUR
2.470
+0.020 (0.82%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:RATV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.452.452.452.452.45-0.41%-
Apr 22, 20262.462.462.462.462.46-0.40%-
Apr 21, 20262.472.472.472.472.47-1.40%-
Apr 20, 20262.512.512.512.512.51-2.91%-
Apr 17, 20262.582.582.582.582.58-5.67%-
Apr 16, 20262.742.742.742.742.59--
Apr 15, 20262.742.742.742.742.59-0.73%-
Apr 14, 20262.762.762.762.762.601.47%-
Apr 13, 20262.722.722.722.722.57-0.37%-
Apr 10, 20262.732.732.732.732.581.49%-
Apr 9, 20262.692.692.692.692.54-3.24%-
Apr 8, 20262.782.782.782.782.624.91%-
Apr 7, 20262.652.652.652.652.501.54%-
Apr 2, 20262.612.612.612.612.46-2.98%-
Apr 1, 20262.692.692.692.692.541.13%-
Mar 31, 20262.662.662.662.662.511.53%-
Mar 30, 20262.622.622.622.622.47-2.06%-
Mar 27, 20262.672.672.672.672.521.71%-
Mar 26, 20262.632.632.632.632.48-0.57%-
Mar 25, 20262.642.642.642.642.500.38%-
Mar 24, 20262.632.632.632.632.493.14%-
Mar 23, 20262.552.552.552.552.41-2.67%-
Mar 20, 20262.622.622.622.622.480.58%-
Mar 19, 20262.612.612.612.612.46-2.62%-
Mar 18, 20262.682.682.682.682.532.88%-
Mar 17, 20262.602.602.602.602.46-1.33%-
Mar 16, 20262.642.642.642.642.490.96%-
Mar 13, 20262.612.612.612.612.470.19%-
Mar 12, 20262.612.612.612.612.46-2.07%-
Mar 11, 20262.662.662.662.662.51-2.56%-
Mar 10, 20262.732.732.732.732.582.82%-
Mar 9, 20262.662.662.662.662.51-2.93%-
Mar 6, 20262.742.742.742.742.590.92%-
Mar 5, 20262.712.712.712.712.561.31%-
Mar 4, 20262.682.682.682.682.53-0.19%-
Mar 3, 20262.682.682.682.682.53-0.56%-
Mar 2, 20262.702.702.702.702.55-1.46%-
Feb 27, 20262.742.742.742.742.59-0.18%-
Feb 26, 20262.742.742.742.742.59-0.36%-
Feb 25, 20262.752.752.752.752.600.92%-
Feb 24, 20262.732.732.732.732.58--
Feb 23, 20262.732.732.732.732.58-0.73%-
Feb 20, 20262.752.752.752.752.590.73%-
Feb 19, 20262.732.732.732.732.58--
Feb 18, 20262.732.732.732.732.58-0.18%-
Feb 17, 20262.732.732.732.732.58-0.18%-
Feb 16, 20262.742.742.742.742.590.74%-
Feb 13, 20262.722.722.722.722.57-1.09%-
Feb 12, 20262.752.752.752.752.59-1.44%-
Feb 11, 20262.792.792.792.792.631.09%-