Raute Oyj (FRA:RAUA)
Germany · Delayed Price · Currency is EUR 14.80
+0.10 (0.68%)
At close: Jan 9, 2026
Raute Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 35 |
| Jan 8, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | 14.70 | -0.34% | 500 |
| Jan 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | - |
| Jan 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% | - |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.17% | - |
| Dec 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Dec 29, 2025 | 13.85 | 14.10 | 13.85 | 14.10 | 14.10 | 2.17% | 555 |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% | - |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | - |
| Dec 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% | - |
| Dec 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | - |
| Dec 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Dec 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Dec 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% | - |
| Dec 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Dec 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% | - |
| Dec 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% | - |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% | - |
| Nov 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Nov 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% | - |
| Nov 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% | - |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% | - |
| Nov 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | - |
| Nov 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Nov 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Nov 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% | - |
| Nov 12, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | -1.37% | 500 |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Nov 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | - |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | - |
| Nov 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% | - |
| Nov 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Nov 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Nov 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% | 5 |
| Oct 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.82% | - |
| Oct 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Oct 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% | - |
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | - |