Raute Oyj (FRA:RAUA)
Germany · Delayed Price · Currency is EUR 14.60
-0.05 (-0.34%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:RAUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | - |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Aug 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.68% | - |
| Aug 21, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 27 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | - |
| Aug 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Aug 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | - |
| Aug 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Aug 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Aug 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Aug 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -5.57% | - |
| Aug 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Aug 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% | - |
| Aug 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Aug 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Jul 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Jul 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% | - |
| Jul 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% | - |
| Jul 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01% | - |
| Jul 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% | - |
| Jul 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | - |
| Jul 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% | - |
| Jul 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Jul 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% | - |
| Jul 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% | - |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | - |
| Jul 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Jul 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% | - |
| Jul 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% | - |
| Jul 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jul 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jul 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| Jul 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% | - |
| Jul 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Jul 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Jun 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jun 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% | - |
| Jun 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% | - |
| Jun 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% | - |
| Jun 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |