FRA:RAUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.25	15.25	15.25	15.25	-	-0.65%	-
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	0.33%	-
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	1.66%	-
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	-0.99%	-
Jul 14, 2026	15.20	15.20	15.20	15.20	15.20	0.66%	-
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	-
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%	-
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%	-
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	0.32%	-
Jul 3, 2026	15.55	15.55	15.55	15.55	15.55	1.30%	-
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%	-
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%	-
Jun 30, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	-
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	0.98%	-
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	-2.87%	-
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	0.32%	-
Jun 22, 2026	15.65	15.65	15.65	15.65	15.65	-	-
Jun 19, 2026	15.65	15.65	15.65	15.65	15.65	0.97%	-
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	2.95%	-
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	3.04%	-
Jun 15, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	-
Jun 12, 2026	14.70	14.70	14.70	14.70	14.70	1.38%	-
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	-
Jun 10, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Jun 9, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%	-
Jun 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%	-
Jun 5, 2026	14.60	14.60	14.60	14.60	14.60	0.34%	-
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	0.69%	-
Jun 3, 2026	14.45	14.45	14.45	14.45	14.45	-2.69%	-
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	-	-
Jun 1, 2026	14.85	14.85	14.85	14.85	14.85	1.02%	-
May 29, 2026	14.70	14.70	14.70	14.70	14.70	0.68%	-
May 28, 2026	14.60	14.60	14.60	14.60	14.60	-	-
May 27, 2026	14.60	14.60	14.60	14.60	14.60	0.69%	-
May 26, 2026	14.50	14.50	14.50	14.50	14.50	-	-
May 25, 2026	14.50	14.50	14.50	14.50	14.50	-	-
May 22, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
May 21, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%	-
May 20, 2026	14.45	14.45	14.45	14.45	14.45	-1.37%	-
May 19, 2026	14.65	14.65	14.65	14.65	14.65	0.69%	-
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.34%	-
May 15, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%	-
May 14, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%	-
May 13, 2026	14.70	14.70	14.70	14.70	14.70	2.08%	-
May 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	-