Raute Oyj (FRA:RAUA)
Germany · Delayed Price · Currency is EUR 15.50
+0.10 (0.65%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:RAUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jun 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% | - |
| Jun 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% | - |
| Jun 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% | - |
| Jun 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jun 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.95% | - |
| Jun 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% | - |
| Jun 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | - |
| Jun 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jun 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Jun 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.69% | - |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| May 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | - |
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | - |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | - |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| May 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | - |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| May 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| May 7, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | - | 1,000 |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| May 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| May 4, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -4.67% | 12 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Apr 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% | - |
| Apr 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Apr 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.95% | - |
| Apr 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Apr 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% | - |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | - |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |