Raute Oyj (FRA:RAUA)
Germany · Delayed Price · Currency is EUR 14.55
+0.10 (0.69%)
Last updated: Jun 4, 2026, 8:04 AM CET
FRA:RAUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | - | 0.69% | - |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.69% | - |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jun 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| May 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | - |
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | - |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | - |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| May 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | - |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| May 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| May 7, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | - | 1,000 |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| May 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| May 4, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -4.67% | 12 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Apr 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% | - |
| Apr 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Apr 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.95% | - |
| Apr 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Apr 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% | - |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | - |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Apr 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.35% | - |
| Apr 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Apr 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.70 | 0.99% | - |
| Apr 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.56 | 1.33% | - |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.36 | 2.04% | - |
| Apr 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | -0.34% | - |
| Apr 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.13 | -0.67% | - |
| Apr 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.22 | 1.02% | - |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | 0.68% | - |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 13.98 | 2.82% | - |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.60 | -1.39% | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.79 | -0.69% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.89 | 0.69% | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.79 | 1.05% | - |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.65 | 1.06% | - |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.50 | -0.70% | - |