FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.70%	-
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	0.80%	-
Mar 25, 2026	39.38	39.86	39.38	39.86	39.86	1.94%	284
Mar 24, 2026	38.19	39.10	38.19	39.10	39.10	0.96%	800
Mar 23, 2026	38.73	38.73	38.73	38.73	38.73	-2.20%	-
Mar 20, 2026	38.95	39.60	38.95	39.60	39.60	0.28%	80
Mar 19, 2026	37.58	39.49	37.58	39.49	39.49	5.81%	25
Mar 18, 2026	37.32	37.32	37.32	37.32	37.32	-2.56%	-
Mar 17, 2026	38.41	38.41	38.30	38.30	38.30	-0.52%	107
Mar 16, 2026	37.67	38.50	37.67	38.50	38.50	3.72%	500
Mar 13, 2026	37.12	37.12	37.12	37.12	37.12	0.49%	-
Mar 12, 2026	36.94	36.94	36.94	36.94	36.85	8.87%	-
Mar 11, 2026	33.93	33.93	33.93	33.93	33.85	-4.56%	-
Mar 10, 2026	35.55	35.55	35.55	35.55	35.47	1.28%	-
Mar 9, 2026	35.10	35.10	35.10	35.10	35.02	-3.97%	-
Mar 6, 2026	35.68	36.85	35.68	36.55	36.46	2.90%	340
Mar 5, 2026	35.52	35.52	35.52	35.52	35.44	-1.39%	-
Mar 4, 2026	35.94	36.02	35.94	36.02	35.94	-1.23%	300
Mar 3, 2026	35.55	36.47	35.55	36.47	36.38	0.91%	130
Mar 2, 2026	36.14	36.14	36.14	36.14	36.06	10.15%	-
Feb 27, 2026	32.81	32.81	32.81	32.81	32.73	0.06%	-
Feb 26, 2026	32.79	32.79	32.79	32.79	32.71	1.52%	-
Feb 25, 2026	32.30	32.30	32.30	32.30	32.22	-0.43%	-
Feb 24, 2026	32.44	32.44	32.44	32.44	32.36	-2.49%	-
Feb 23, 2026	33.27	33.27	33.27	33.27	33.19	0.94%	-
Feb 20, 2026	32.96	32.96	32.96	32.96	32.88	2.71%	-
Feb 19, 2026	31.50	32.09	31.50	32.09	32.01	4.53%	32
Feb 18, 2026	30.70	30.70	30.70	30.70	30.63	-2.29%	-
Feb 17, 2026	31.42	31.42	31.42	31.42	31.35	0.22%	-
Feb 16, 2026	31.35	31.35	31.35	31.35	31.28	2.59%	-
Feb 13, 2026	30.56	30.56	30.56	30.56	30.49	0.59%	-
Feb 12, 2026	30.38	30.38	30.38	30.38	30.31	-0.30%	-
Feb 11, 2026	29.78	30.47	29.78	30.47	30.40	-0.07%	35
Feb 10, 2026	29.98	30.49	29.98	30.49	30.42	0.16%	100
Feb 9, 2026	30.44	30.44	30.44	30.44	30.37	0.76%	-
Feb 6, 2026	30.21	30.21	30.21	30.21	30.14	-1.47%	-
Feb 5, 2026	30.66	30.66	30.66	30.66	30.59	1.32%	-
Feb 4, 2026	30.26	30.26	30.26	30.26	30.19	1.99%	-
Feb 3, 2026	29.67	29.67	29.67	29.67	29.60	-3.48%	-
Feb 2, 2026	30.74	30.74	30.74	30.74	30.67	-0.84%	-
Jan 30, 2026	31.00	31.00	31.00	31.00	30.93	2.18%	-
Jan 29, 2026	30.34	30.34	30.34	30.34	30.27	2.74%	-
Jan 28, 2026	29.53	29.53	29.53	29.53	29.46	-3.53%	-
Jan 27, 2026	30.61	30.61	30.61	30.61	30.54	-2.08%	-
Jan 26, 2026	30.46	31.26	30.46	31.26	31.19	2.59%	1,050
Jan 23, 2026	30.47	30.47	30.47	30.47	30.40	-1.14%	100
Jan 22, 2026	30.71	30.82	30.71	30.82	30.75	0.95%	30
Jan 21, 2026	29.51	30.53	29.51	30.53	30.46	0.43%	100
Jan 20, 2026	29.62	30.40	29.62	30.40	30.33	4.04%	570
Jan 19, 2026	29.22	29.22	29.22	29.22	29.15	1.39%	-