FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.36	31.36	31.36	31.36	31.36	0.74%	-
Jul 16, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%	-
Jul 15, 2026	31.55	31.55	31.55	31.55	31.55	0.10%	-
Jul 14, 2026	31.52	31.52	31.52	31.52	31.52	0.83%	-
Jul 13, 2026	31.26	31.26	31.26	31.26	31.26	-1.94%	-
Jul 10, 2026	31.88	31.88	31.88	31.88	31.88	-1.24%	-
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	-1.68%	-
Jul 8, 2026	32.83	32.83	32.83	32.83	32.83	1.58%	-
Jul 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.52%	-
Jul 6, 2026	32.79	32.79	32.49	32.49	32.49	-0.64%	100
Jul 3, 2026	32.70	32.70	32.70	32.70	32.70	1.65%	-
Jul 2, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%	-
Jul 1, 2026	32.28	32.28	32.28	32.28	32.28	2.12%	-
Jun 30, 2026	31.61	31.61	31.61	31.61	31.61	-2.71%	-
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	2.85%	-
Jun 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%	-
Jun 25, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%	-
Jun 24, 2026	31.99	31.99	31.99	31.99	31.99	0.28%	-
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	1.24%	-
Jun 22, 2026	31.51	31.51	31.51	31.51	31.51	-	-
Jun 19, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%	-
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%	-
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%	-
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.26%	-
Jun 15, 2026	32.47	32.47	32.47	32.47	32.47	0.03%	-
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	-3.03%	-
Jun 11, 2026	33.56	33.56	33.56	33.56	33.47	2.01%	-
Jun 10, 2026	32.90	32.90	32.90	32.90	32.81	-1.14%	-
Jun 9, 2026	33.28	33.28	33.28	33.28	33.19	-2.66%	-
Jun 8, 2026	34.19	34.19	34.19	34.19	34.10	-0.96%	-
Jun 5, 2026	34.52	34.52	34.52	34.52	34.43	1.62%	-
Jun 4, 2026	33.97	33.97	33.97	33.97	33.88	0.50%	-
Jun 3, 2026	33.80	33.80	33.80	33.80	33.71	-0.09%	-
Jun 2, 2026	33.83	33.83	33.83	33.83	33.74	1.81%	-
Jun 1, 2026	33.23	33.23	33.23	33.23	33.14	-0.81%	-
May 29, 2026	33.50	33.50	33.50	33.50	33.41	-0.36%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.53	-1.35%	-
May 27, 2026	34.08	34.08	34.08	34.08	33.99	-0.23%	-
May 26, 2026	34.16	34.16	34.16	34.16	34.07	0.38%	-
May 25, 2026	34.03	34.03	34.03	34.03	33.94	-3.02%	-
May 22, 2026	35.09	35.09	35.09	35.09	35.00	-2.17%	-
May 21, 2026	35.87	35.87	35.87	35.87	35.78	-2.63%	-
May 20, 2026	36.84	36.84	36.84	36.84	36.74	0.60%	-
May 19, 2026	36.05	36.62	36.05	36.62	36.53	1.22%	927
May 18, 2026	36.18	36.18	36.18	36.18	36.09	0.58%	-
May 15, 2026	35.31	35.97	35.31	35.97	35.88	3.10%	120
May 14, 2026	34.89	34.89	34.89	34.89	34.80	1.07%	-
May 13, 2026	34.52	34.52	34.52	34.52	34.43	0.06%	-
May 12, 2026	34.50	34.50	34.50	34.50	34.41	-0.03%	-
May 11, 2026	34.51	34.51	34.51	34.51	34.42	0.09%	-