FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.79	34.79	34.79	34.79	-	-1.25%	-
Aug 25, 2026	35.05	35.23	35.05	35.23	35.23	0.74%	1,500
Aug 24, 2026	34.97	34.97	34.97	34.97	34.97	1.27%	-
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.96%	-
Aug 20, 2026	34.20	34.20	34.20	34.20	34.20	0.50%	-
Aug 19, 2026	34.03	34.03	34.03	34.03	34.03	1.04%	-
Aug 18, 2026	33.68	33.68	33.68	33.68	33.68	-2.15%	-
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	0.58%	-
Aug 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.93%	-
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	-1.12%	-
Aug 12, 2026	34.93	34.93	34.93	34.93	34.93	1.10%	-
Aug 11, 2026	34.55	34.55	34.55	34.55	34.55	5.37%	-
Aug 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%	-
Aug 7, 2026	33.13	33.13	33.13	33.13	33.13	1.35%	-
Aug 6, 2026	32.69	32.69	32.69	32.69	32.69	-3.99%	-
Aug 5, 2026	34.05	34.05	34.05	34.05	34.05	-1.90%	-
Aug 4, 2026	34.71	34.71	34.71	34.71	34.71	3.80%	-
Aug 3, 2026	33.44	33.44	33.44	33.44	33.44	-1.70%	-
Jul 31, 2026	34.02	34.02	34.02	34.02	34.02	-1.42%	-
Jul 30, 2026	34.51	34.51	34.51	34.51	34.51	2.65%	-
Jul 29, 2026	33.62	33.62	33.62	33.62	33.62	1.88%	-
Jul 28, 2026	33.00	33.00	33.00	33.00	33.00	1.38%	-
Jul 27, 2026	32.55	32.55	32.55	32.55	32.55	-3.76%	-
Jul 24, 2026	33.82	33.82	33.82	33.82	33.82	0.51%	-
Jul 23, 2026	33.65	33.65	33.65	33.65	33.65	2.75%	-
Jul 22, 2026	32.75	32.75	32.75	32.75	32.75	3.02%	-
Jul 21, 2026	31.79	31.79	31.79	31.79	31.79	-0.50%	-
Jul 20, 2026	31.95	31.95	31.95	31.95	31.95	1.88%	-
Jul 17, 2026	31.36	31.36	31.36	31.36	31.36	0.74%	-
Jul 16, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%	-
Jul 15, 2026	31.55	31.55	31.55	31.55	31.55	0.10%	-
Jul 14, 2026	31.52	31.52	31.52	31.52	31.52	0.83%	-
Jul 13, 2026	31.26	31.26	31.26	31.26	31.26	-1.94%	-
Jul 10, 2026	31.88	31.88	31.88	31.88	31.88	-1.24%	-
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	-1.68%	-
Jul 8, 2026	32.83	32.83	32.83	32.83	32.83	1.58%	-
Jul 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.52%	-
Jul 6, 2026	32.79	32.79	32.49	32.49	32.49	-0.64%	100
Jul 3, 2026	32.70	32.70	32.70	32.70	32.70	1.65%	-
Jul 2, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%	-
Jul 1, 2026	32.28	32.28	32.28	32.28	32.28	2.12%	-
Jun 30, 2026	31.61	31.61	31.61	31.61	31.61	-2.71%	-
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	2.85%	-
Jun 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%	-
Jun 25, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%	-
Jun 24, 2026	31.99	31.99	31.99	31.99	31.99	0.28%	-
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	1.24%	-
Jun 22, 2026	31.51	31.51	31.51	31.51	31.51	-	-
Jun 19, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%	-
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%	-