FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.83	33.83	33.83	33.83	33.83	1.81%	-
Jun 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%	-
May 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.36%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.62	-1.35%	-
May 27, 2026	34.08	34.08	34.08	34.08	34.08	-0.23%	-
May 26, 2026	34.16	34.16	34.16	34.16	34.16	0.38%	-
May 25, 2026	34.03	34.03	34.03	34.03	34.03	-3.02%	-
May 22, 2026	35.09	35.09	35.09	35.09	35.09	-2.17%	-
May 21, 2026	35.87	35.87	35.87	35.87	35.87	-2.63%	-
May 20, 2026	36.84	36.84	36.84	36.84	36.84	0.60%	-
May 19, 2026	36.05	36.62	36.05	36.62	36.62	1.22%	927
May 18, 2026	36.18	36.18	36.18	36.18	36.18	0.58%	-
May 15, 2026	35.31	35.97	35.31	35.97	35.97	3.10%	120
May 14, 2026	34.89	34.89	34.89	34.89	34.89	1.07%	-
May 13, 2026	34.52	34.52	34.52	34.52	34.52	0.06%	-
May 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.03%	-
May 11, 2026	34.51	34.51	34.51	34.51	34.51	0.09%	-
May 8, 2026	34.48	34.48	34.48	34.48	34.48	-1.20%	-
May 7, 2026	34.90	34.90	34.90	34.90	34.90	-5.83%	30
May 6, 2026	36.20	37.06	36.20	37.06	37.06	1.65%	80
May 5, 2026	36.46	36.46	36.46	36.46	36.46	0.44%	-
May 4, 2026	36.30	36.30	36.30	36.30	36.30	-1.25%	-
Apr 30, 2026	36.76	36.76	36.76	36.76	36.76	1.13%	-
Apr 29, 2026	36.35	36.35	36.35	36.35	36.35	1.74%	-
Apr 28, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%	-
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.97%	-
Apr 24, 2026	36.14	36.14	36.14	36.14	36.14	-1.23%	-
Apr 23, 2026	36.59	36.59	36.59	36.59	36.59	1.41%	-
Apr 22, 2026	34.99	36.08	34.99	36.08	36.08	4.25%	200
Apr 21, 2026	34.59	34.61	34.59	34.61	34.61	-3.46%	300
Apr 20, 2026	35.85	35.85	35.85	35.85	35.85	0.90%	-
Apr 17, 2026	35.53	35.53	35.53	35.53	35.53	2.72%	-
Apr 16, 2026	34.59	34.59	34.59	34.59	34.59	1.32%	-
Apr 15, 2026	34.14	34.14	34.14	34.14	34.14	-5.06%	-
Apr 14, 2026	35.27	35.96	35.27	35.96	35.96	-0.66%	170
Apr 13, 2026	36.20	36.20	36.20	36.20	36.20	-0.44%	-
Apr 10, 2026	36.36	36.36	36.36	36.36	36.36	-1.20%	-
Apr 9, 2026	36.80	36.80	36.80	36.80	36.80	0.19%	-
Apr 8, 2026	36.73	36.73	36.73	36.73	36.73	-2.03%	-
Apr 7, 2026	37.49	37.49	37.49	37.49	37.49	-2.42%	-
Apr 2, 2026	37.41	39.15	37.41	38.42	38.42	-0.72%	167
Apr 1, 2026	38.70	38.70	38.70	38.70	38.70	-3.06%	-
Mar 31, 2026	39.92	39.92	39.92	39.92	39.92	-2.59%	-
Mar 30, 2026	40.98	40.98	40.98	40.98	40.98	2.71%	-
Mar 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.70%	-
Mar 26, 2026	40.18	40.18	40.18	40.18	40.18	0.80%	-
Mar 25, 2026	39.38	39.86	39.38	39.86	39.86	1.94%	284
Mar 24, 2026	38.19	39.10	38.19	39.10	39.10	0.96%	800
Mar 23, 2026	38.73	38.73	38.73	38.73	38.73	-2.20%	-
Mar 20, 2026	38.95	39.60	38.95	39.60	39.60	0.28%	80