FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.72	33.72	33.72	33.72	33.72	0.51%	-
Sep 17, 2026	33.55	33.55	33.55	33.55	33.55	-6.62%	-
Sep 16, 2026	35.93	35.93	35.93	35.93	35.93	2.34%	-
Sep 15, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%	-
Sep 14, 2026	35.22	35.22	35.22	35.22	35.22	-1.15%	-
Sep 11, 2026	35.63	35.63	35.63	35.63	35.63	0.58%	-
Sep 10, 2026	35.51	35.51	35.51	35.51	35.42	-0.42%	-
Sep 9, 2026	35.66	35.66	35.66	35.66	35.57	-0.45%	-
Sep 8, 2026	35.82	35.82	35.82	35.82	35.73	-0.06%	-
Sep 7, 2026	35.84	35.84	35.84	35.84	35.75	-0.67%	-
Sep 4, 2026	36.08	36.08	36.08	36.08	35.99	-0.50%	-
Sep 3, 2026	36.26	36.26	36.26	36.26	36.17	-0.03%	-
Sep 2, 2026	36.27	36.27	36.27	36.27	36.18	2.89%	-
Sep 1, 2026	35.25	35.25	35.25	35.25	35.16	-0.90%	-
Aug 31, 2026	35.57	35.57	35.57	35.57	35.48	-0.36%	-
Aug 28, 2026	35.41	35.80	35.41	35.70	35.61	1.10%	1,040
Aug 27, 2026	35.31	35.31	35.31	35.31	35.22	1.49%	-
Aug 26, 2026	34.79	34.79	34.79	34.79	34.71	-1.25%	-
Aug 25, 2026	35.05	35.23	35.05	35.23	35.14	0.74%	1,500
Aug 24, 2026	34.97	34.97	34.97	34.97	34.89	1.27%	-
Aug 21, 2026	34.53	34.53	34.53	34.53	34.45	0.96%	-
Aug 20, 2026	34.20	34.20	34.20	34.20	34.12	0.50%	-
Aug 19, 2026	34.03	34.03	34.03	34.03	33.95	1.04%	-
Aug 18, 2026	33.68	33.68	33.68	33.68	33.60	-2.15%	-
Aug 17, 2026	34.42	34.42	34.42	34.42	34.34	0.58%	-
Aug 14, 2026	34.22	34.22	34.22	34.22	34.14	-0.93%	-
Aug 13, 2026	34.54	34.54	34.54	34.54	34.46	-1.12%	-
Aug 12, 2026	34.93	34.93	34.93	34.93	34.85	1.10%	-
Aug 11, 2026	34.55	34.55	34.55	34.55	34.47	5.37%	-
Aug 10, 2026	32.79	32.79	32.79	32.79	32.71	-1.03%	-
Aug 7, 2026	33.13	33.13	33.13	33.13	33.05	1.35%	-
Aug 6, 2026	32.69	32.69	32.69	32.69	32.61	-3.99%	-
Aug 5, 2026	34.05	34.05	34.05	34.05	33.97	-1.90%	-
Aug 4, 2026	34.71	34.71	34.71	34.71	34.63	3.80%	-
Aug 3, 2026	33.44	33.44	33.44	33.44	33.36	-1.70%	-
Jul 31, 2026	34.02	34.02	34.02	34.02	33.94	-1.42%	-
Jul 30, 2026	34.51	34.51	34.51	34.51	34.43	2.65%	-
Jul 29, 2026	33.62	33.62	33.62	33.62	33.54	1.88%	-
Jul 28, 2026	33.00	33.00	33.00	33.00	32.92	1.38%	-
Jul 27, 2026	32.55	32.55	32.55	32.55	32.47	-3.76%	-
Jul 24, 2026	33.82	33.82	33.82	33.82	33.74	0.51%	-
Jul 23, 2026	33.65	33.65	33.65	33.65	33.57	2.75%	-
Jul 22, 2026	32.75	32.75	32.75	32.75	32.67	3.02%	-
Jul 21, 2026	31.79	31.79	31.79	31.79	31.71	-0.50%	-
Jul 20, 2026	31.95	31.95	31.95	31.95	31.87	1.88%	-
Jul 17, 2026	31.36	31.36	31.36	31.36	31.28	0.74%	-
Jul 16, 2026	31.13	31.13	31.13	31.13	31.05	-1.33%	-
Jul 15, 2026	31.55	31.55	31.55	31.55	31.47	0.10%	-
Jul 14, 2026	31.52	31.52	31.52	31.52	31.44	0.83%	-
Jul 13, 2026	31.26	31.26	31.26	31.26	31.18	-1.94%	-