FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.59	31.59	31.59	31.59	-	-0.22%	-
Jun 25, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%	-
Jun 24, 2026	31.99	31.99	31.99	31.99	31.99	0.28%	-
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	1.24%	-
Jun 22, 2026	31.51	31.51	31.51	31.51	31.51	-	-
Jun 19, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%	-
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%	-
Jun 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%	-
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.26%	-
Jun 15, 2026	32.47	32.47	32.47	32.47	32.47	0.03%	-
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	-3.03%	-
Jun 11, 2026	33.56	33.56	33.56	33.56	33.47	2.01%	-
Jun 10, 2026	32.90	32.90	32.90	32.90	32.81	-1.14%	-
Jun 9, 2026	33.28	33.28	33.28	33.28	33.19	-2.66%	-
Jun 8, 2026	34.19	34.19	34.19	34.19	34.10	-0.96%	-
Jun 5, 2026	34.52	34.52	34.52	34.52	34.43	1.62%	-
Jun 4, 2026	33.97	33.97	33.97	33.97	33.88	0.50%	-
Jun 3, 2026	33.80	33.80	33.80	33.80	33.71	-0.09%	-
Jun 2, 2026	33.83	33.83	33.83	33.83	33.74	1.81%	-
Jun 1, 2026	33.23	33.23	33.23	33.23	33.14	-0.81%	-
May 29, 2026	33.50	33.50	33.50	33.50	33.41	-0.36%	-
May 28, 2026	33.62	33.62	33.62	33.62	33.53	-1.35%	-
May 27, 2026	34.08	34.08	34.08	34.08	33.99	-0.23%	-
May 26, 2026	34.16	34.16	34.16	34.16	34.07	0.38%	-
May 25, 2026	34.03	34.03	34.03	34.03	33.94	-3.02%	-
May 22, 2026	35.09	35.09	35.09	35.09	35.00	-2.17%	-
May 21, 2026	35.87	35.87	35.87	35.87	35.78	-2.63%	-
May 20, 2026	36.84	36.84	36.84	36.84	36.74	0.60%	-
May 19, 2026	36.05	36.62	36.05	36.62	36.53	1.22%	927
May 18, 2026	36.18	36.18	36.18	36.18	36.09	0.58%	-
May 15, 2026	35.31	35.97	35.31	35.97	35.88	3.10%	120
May 14, 2026	34.89	34.89	34.89	34.89	34.80	1.07%	-
May 13, 2026	34.52	34.52	34.52	34.52	34.43	0.06%	-
May 12, 2026	34.50	34.50	34.50	34.50	34.41	-0.03%	-
May 11, 2026	34.51	34.51	34.51	34.51	34.42	0.09%	-
May 8, 2026	34.48	34.48	34.48	34.48	34.39	-1.20%	-
May 7, 2026	34.90	34.90	34.90	34.90	34.81	-5.83%	30
May 6, 2026	36.20	37.06	36.20	37.06	36.96	1.65%	80
May 5, 2026	36.46	36.46	36.46	36.46	36.37	0.44%	-
May 4, 2026	36.30	36.30	36.30	36.30	36.21	-1.25%	-
Apr 30, 2026	36.76	36.76	36.76	36.76	36.66	1.13%	-
Apr 29, 2026	36.35	36.35	36.35	36.35	36.26	1.74%	-
Apr 28, 2026	35.73	35.73	35.73	35.73	35.64	-0.17%	-
Apr 27, 2026	35.79	35.79	35.79	35.79	35.70	-0.97%	-
Apr 24, 2026	36.14	36.14	36.14	36.14	36.05	-1.23%	-
Apr 23, 2026	36.59	36.59	36.59	36.59	36.50	1.41%	-
Apr 22, 2026	34.99	36.08	34.99	36.08	35.99	4.25%	200
Apr 21, 2026	34.59	34.61	34.59	34.61	34.52	-3.46%	300
Apr 20, 2026	35.85	35.85	35.85	35.85	35.76	0.90%	-
Apr 17, 2026	35.53	35.53	35.53	35.53	35.44	2.72%	-