FRA:RAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.73	38.73	38.73	38.73	38.73	2.51%	-
Oct 22, 2026	37.78	37.78	37.78	37.78	37.78	-1.82%	-
Oct 21, 2026	38.48	38.48	38.48	38.48	38.48	0.89%	-
Oct 20, 2026	38.14	38.14	38.14	38.14	38.14	0.08%	-
Oct 19, 2026	38.11	38.11	38.11	38.11	38.11	4.78%	-
Oct 16, 2026	36.54	36.54	36.37	36.37	36.37	-1.52%	250
Oct 15, 2026	36.93	36.93	36.93	36.93	36.93	-1.57%	-
Oct 14, 2026	37.52	37.52	37.52	37.52	37.52	2.35%	-
Oct 13, 2026	36.66	36.66	36.66	36.66	36.66	1.44%	-
Oct 12, 2026	36.14	36.14	36.14	36.14	36.14	0.58%	-
Oct 9, 2026	35.93	35.93	35.93	35.93	35.93	1.84%	-
Oct 8, 2026	35.28	35.28	35.28	35.28	35.28	-1.42%	-
Oct 7, 2026	35.28	35.79	35.28	35.79	35.79	4.77%	230
Oct 6, 2026	34.16	34.16	34.16	34.16	34.16	1.24%	-
Oct 5, 2026	33.74	33.74	33.74	33.74	33.74	1.90%	-
Oct 2, 2026	33.11	33.11	33.11	33.11	33.11	2.10%	-
Oct 1, 2026	32.43	32.43	32.43	32.43	32.43	0.71%	-
Sep 30, 2026	32.20	32.20	32.20	32.20	32.20	-4.25%	-
Sep 29, 2026	33.02	33.63	33.02	33.63	33.63	-0.50%	100
Sep 28, 2026	33.80	33.80	33.80	33.80	33.80	-0.09%	-
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.21%	-
Sep 24, 2026	33.76	33.76	33.76	33.76	33.76	1.66%	-
Sep 23, 2026	33.21	33.21	33.21	33.21	33.21	1.65%	-
Sep 22, 2026	32.67	32.67	32.67	32.67	32.67	-1.54%	-
Sep 21, 2026	33.18	33.18	33.18	33.18	33.18	-1.60%	-
Sep 18, 2026	33.72	33.72	33.72	33.72	33.72	0.51%	-
Sep 17, 2026	33.55	33.55	33.55	33.55	33.55	-6.62%	-
Sep 16, 2026	35.93	35.93	35.93	35.93	35.93	2.34%	-
Sep 15, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%	-
Sep 14, 2026	35.22	35.22	35.22	35.22	35.22	-1.15%	-
Sep 11, 2026	35.63	35.63	35.63	35.63	35.63	0.58%	-
Sep 10, 2026	35.51	35.51	35.51	35.51	35.42	-0.42%	-
Sep 9, 2026	35.66	35.66	35.66	35.66	35.57	-0.45%	-
Sep 8, 2026	35.82	35.82	35.82	35.82	35.73	-0.06%	-
Sep 7, 2026	35.84	35.84	35.84	35.84	35.75	-0.67%	-
Sep 4, 2026	36.08	36.08	36.08	36.08	35.99	-0.50%	-
Sep 3, 2026	36.26	36.26	36.26	36.26	36.17	-0.03%	-
Sep 2, 2026	36.27	36.27	36.27	36.27	36.18	2.89%	-
Sep 1, 2026	35.25	35.25	35.25	35.25	35.16	-0.90%	-
Aug 31, 2026	35.57	35.57	35.57	35.57	35.48	-0.36%	-
Aug 28, 2026	35.41	35.80	35.41	35.70	35.61	1.10%	1,040
Aug 27, 2026	35.31	35.31	35.31	35.31	35.22	1.49%	-
Aug 26, 2026	34.79	34.79	34.79	34.79	34.71	-1.25%	-
Aug 25, 2026	35.05	35.23	35.05	35.23	35.14	0.74%	1,500
Aug 24, 2026	34.97	34.97	34.97	34.97	34.89	1.27%	-
Aug 21, 2026	34.53	34.53	34.53	34.53	34.45	0.96%	-
Aug 20, 2026	34.20	34.20	34.20	34.20	34.12	0.50%	-
Aug 19, 2026	34.03	34.03	34.03	34.03	33.95	1.04%	-
Aug 18, 2026	33.68	33.68	33.68	33.68	33.60	-2.15%	-
Aug 17, 2026	34.42	34.42	34.42	34.42	34.34	0.58%	-