Ratos AB (publ) (FRA:RAZB)
Germany · Delayed Price · Currency is EUR 3.310
+0.060 (1.85%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:RAZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.85% | 1,541 |
| Oct 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | - |
| Oct 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.72% | - |
| Oct 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.79% | - |
| Oct 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.15% | - |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.97% | - |
| Oct 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.54% | - |
| Oct 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.49% | - |
| Oct 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.42% | - |
| Oct 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% | - |
| Oct 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.29% | - |
| Oct 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.25% | - |
| Oct 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Oct 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.74% | - |
| Oct 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.80% | - |
| Oct 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.12% | - |
| Oct 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.34% | - |
| Sep 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.06% | - |
| Sep 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | - |
| Sep 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.24% | - |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.27% | - |
| Sep 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.25% | - |
| Sep 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.02% | - |
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.12% | - |
| Sep 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.24% | - |
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.18% | - |
| Sep 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.28% | - |
| Sep 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.43% | - |
| Sep 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.26% | - |
| Sep 14, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.71% | - |
| Sep 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.12% | - |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.06% | - |
| Sep 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.05% | - |
| Sep 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.32% | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.19% | - |
| Sep 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.27% | - |
| Sep 3, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% | - |
| Sep 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.77% | - |
| Sep 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% | - |
| Aug 31, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.06% | - |
| Aug 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.85% | - |
| Aug 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.06% | - |
| Aug 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.36% | - |
| Aug 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.12% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.42% | - |
| Aug 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.12% | - |
| Aug 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.54% | - |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.01% | - |
| Aug 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.91% | - |
| Aug 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.71% | - |