Ratos AB (publ) (FRA:RAZC)
Germany · Delayed Price · Currency is EUR 3.170
-0.010 (-0.31%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:RAZC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | - | -0.31% | - |
| Aug 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Aug 24, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Aug 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.24% | - |
| Aug 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Aug 17, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Aug 14, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | 0.95% | - |
| Aug 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | - |
| Aug 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Aug 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 10, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Aug 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | - |
| Aug 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Aug 4, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 2.58% | - |
| Aug 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Jul 31, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | - | - |
| Jul 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% | - |
| Jul 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |
| Jul 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Jul 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Jul 24, 2026 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -1.59% | - |
| Jul 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Jul 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Jul 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | - |
| Jul 20, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 2.55% | - |
| Jul 17, 2026 | 2.88 | 3.14 | 2.88 | 3.14 | 3.14 | 8.65% | - |
| Jul 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Jul 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% | - |
| Jul 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Jul 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Jul 10, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 3.23% | - |
| Jul 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| Jul 8, 2026 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -2.46% | - |
| Jul 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.38% | - |
| Jul 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Jul 3, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | - |
| Jul 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jul 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.23% | - |
| Jun 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Jun 29, 2026 | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -1.41% | - |
| Jun 26, 2026 | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| Jun 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Jun 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.44% | - |
| Jun 23, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Jun 22, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| Jun 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% | - |
| Jun 18, 2026 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -3.07% | - |