FRA:RBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.69	1.69	1.69	1.69	1.69	-3.98%	-
Aug 25, 2026	1.76	1.76	1.76	1.76	1.76	2.33%	-
Aug 24, 2026	1.72	1.72	1.72	1.72	1.72	-2.27%	-
Aug 21, 2026	1.76	1.76	1.76	1.76	1.76	2.33%	-
Aug 20, 2026	1.72	1.72	1.72	1.72	1.72	-3.37%	-
Aug 19, 2026	1.78	1.78	1.78	1.78	1.78	-3.26%	-
Aug 18, 2026	1.84	1.84	1.84	1.84	1.84	9.52%	-
Aug 17, 2026	1.68	1.68	1.68	1.68	1.68	8.39%	-
Aug 14, 2026	1.55	1.55	1.55	1.55	1.55	2.65%	-
Aug 13, 2026	1.51	1.51	1.51	1.51	1.51	2.72%	-
Aug 12, 2026	1.47	1.47	1.47	1.47	1.47	-6.37%	-
Aug 11, 2026	1.57	1.57	1.57	1.57	1.57	10.56%	-
Aug 10, 2026	1.42	1.42	1.42	1.42	1.42	1.43%	-
Aug 7, 2026	1.40	1.40	1.40	1.40	1.40	5.26%	-
Aug 6, 2026	1.33	1.33	1.33	1.33	1.33	-4.32%	-
Aug 5, 2026	1.39	1.39	1.39	1.39	1.39	10.32%	-
Aug 4, 2026	1.26	1.26	1.26	1.26	1.26	-1.56%	-
Aug 3, 2026	1.28	1.28	1.28	1.28	1.28	-4.48%	-
Jul 31, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jul 30, 2026	1.34	1.34	1.34	1.34	1.34	-1.47%	-
Jul 29, 2026	1.36	1.36	1.36	1.36	1.36	7.09%	-
Jul 28, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Jul 27, 2026	1.27	1.27	1.27	1.27	1.27	-1.55%	-
Jul 24, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Jul 23, 2026	1.31	1.31	1.31	1.31	1.31	4.80%	-
Jul 22, 2026	1.25	1.25	1.25	1.25	1.25	-0.79%	-
Jul 21, 2026	1.26	1.26	1.26	1.26	1.26	4.13%	-
Jul 20, 2026	1.21	1.21	1.21	1.21	1.21	-3.20%	-
Jul 17, 2026	1.13	1.25	1.13	1.25	1.25	16.82%	2,352
Jul 16, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	-
Jul 15, 2026	1.09	1.09	1.09	1.09	1.09	-5.22%	-
Jul 14, 2026	1.15	1.15	1.15	1.15	1.15	24.32%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-