Teleperformance SE (FRA:RCF)
Germany flag Germany · Delayed Price · Currency is EUR
62.60
-0.08 (-0.13%)
Last updated: Sep 30, 2025, 8:03 AM CET

Teleperformance SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202562.5262.6862.5262.6862.681.75%1
Sep 26, 202563.8663.9461.6061.6061.60-3.93%172
Sep 25, 202563.8264.1263.8264.1264.12-1.02%100
Sep 24, 202564.7864.7864.7864.7864.78-0.61%80
Sep 23, 202562.7865.1862.7865.1865.181.91%80
Sep 22, 202565.3465.3463.9663.9663.96-1.24%200
Sep 19, 202564.7664.7664.7664.7664.760.09%15
Sep 18, 202564.4864.7064.4864.7064.701.76%15
Sep 17, 202563.5863.5863.5863.5863.580.79%50
Sep 16, 202563.0863.0863.0863.0863.08-0.38%50
Sep 15, 202563.3263.3263.3263.3263.32-0.50%50
Sep 12, 202563.6463.6463.6463.6463.640.70%50
Sep 11, 202563.2063.2063.2063.2063.20-2.95%50
Sep 10, 202565.1265.1265.1265.1265.12-0.61%50
Sep 9, 202565.5865.5865.5265.5265.52-0.91%10
Sep 8, 202566.1266.1266.1266.1266.12-0.27%80
Sep 5, 202566.3066.3066.3066.3066.302.60%80
Sep 4, 202564.6264.6264.6264.6264.62-0.28%80
Sep 3, 202565.0265.0264.8064.8064.80-1.28%80
Sep 2, 202567.0267.0265.6465.6465.64-0.82%50
Sep 1, 202566.1866.1866.1866.1866.18-0.48%131
Aug 29, 202567.2267.2266.5066.5066.50-2.95%131
Aug 28, 202568.9068.9068.5268.5268.52-0.75%145
Aug 27, 202569.0469.0469.0469.0469.040.32%75
Aug 26, 202571.7271.7268.8268.8268.82-4.55%75
Aug 25, 202571.8472.1071.8472.1072.10-1.90%150
Aug 22, 202572.1073.5072.1073.5073.500.68%133
Aug 21, 202573.3273.3273.0073.0073.00-0.19%137
Aug 20, 202573.1073.1473.0073.1473.14-0.60%90
Aug 19, 202572.1273.5872.1273.5873.581.49%120
Aug 18, 202572.4672.5072.4672.5072.501.26%250
Aug 15, 202569.8671.6069.8671.6071.602.99%100
Aug 14, 202569.0869.5269.0869.5269.52-0.20%133
Aug 13, 202569.6669.6669.6669.6669.660.40%40
Aug 12, 202569.3469.3869.3469.3869.38-0.80%40
Aug 11, 202569.9469.9469.9469.9469.94-0.43%900
Aug 8, 202570.2470.2470.2470.2470.240.34%900
Aug 7, 202568.4670.0068.4670.0070.002.55%900
Aug 6, 202568.7268.7268.2668.2668.26-0.09%200
Aug 5, 202565.7668.3265.4268.3268.324.02%26
Aug 4, 202569.1069.1065.4065.6865.68-4.14%1,165
Aug 1, 202582.7482.7468.5268.5268.52-17.66%1,461
Jul 31, 202585.5885.5883.2283.2283.22-5.56%513
Jul 30, 202588.1288.1288.1288.1288.12-0.56%70
Jul 29, 202588.6288.6288.6288.6288.62-1.14%70
Jul 28, 202589.6489.6489.6489.6489.642.14%70
Jul 25, 202587.7687.7687.7687.7687.76-1.30%70
Jul 24, 202588.9288.9288.9288.9288.921.14%70
Jul 23, 202585.8887.9285.8887.9287.924.32%70
Jul 22, 202584.2884.2884.2884.2884.28-2.20%7