FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.80	47.80	47.80	47.80	47.80	-0.67%	-
Mar 26, 2026	45.61	48.12	45.61	48.12	48.12	2.60%	10
Mar 25, 2026	46.90	46.90	46.90	46.90	46.90	1.43%	-
Mar 24, 2026	48.70	48.70	46.24	46.24	46.24	-8.87%	120
Mar 23, 2026	50.74	50.74	50.74	50.74	50.74	-0.98%	250
Mar 20, 2026	51.24	51.24	51.24	51.24	51.24	0.16%	-
Mar 19, 2026	50.14	51.16	50.14	51.16	51.16	-1.84%	15
Mar 18, 2026	52.12	52.12	52.12	52.12	52.12	2.92%	-
Mar 17, 2026	50.64	50.64	50.64	50.64	50.64	-1.97%	-
Mar 16, 2026	51.66	51.66	51.66	51.66	51.66	2.58%	-
Mar 13, 2026	50.36	50.36	50.36	50.36	50.36	-3.19%	-
Mar 12, 2026	51.26	52.02	51.26	52.02	52.02	1.25%	6
Mar 11, 2026	51.38	51.38	51.38	51.38	51.38	-2.47%	-
Mar 10, 2026	54.48	54.48	52.68	52.68	52.68	-0.75%	200
Mar 9, 2026	55.36	55.62	53.08	53.08	53.08	-8.98%	52
Mar 6, 2026	58.32	58.32	58.32	58.32	58.32	1.21%	-
Mar 5, 2026	55.64	57.94	55.64	57.62	57.62	4.88%	120
Mar 4, 2026	53.88	54.94	53.88	54.94	54.94	8.84%	50
Mar 3, 2026	50.48	50.48	50.48	50.48	50.48	0.12%	-
Mar 2, 2026	50.42	50.42	50.42	50.42	50.42	-0.47%	-
Feb 27, 2026	51.14	51.14	50.66	50.66	50.66	-1.48%	25
Feb 26, 2026	50.50	51.42	50.50	51.42	51.42	1.18%	25
Feb 25, 2026	50.82	50.82	50.82	50.82	50.82	-	-
Feb 24, 2026	50.20	50.82	50.20	50.82	50.82	0.67%	10
Feb 23, 2026	52.24	52.52	50.48	50.48	50.48	-2.77%	150
Feb 20, 2026	50.84	51.92	50.84	51.92	51.92	0.78%	25
Feb 19, 2026	51.52	51.52	51.52	51.52	51.52	0.04%	-
Feb 18, 2026	50.72	51.50	50.72	51.50	51.50	0.39%	175
Feb 17, 2026	49.90	51.30	49.90	51.30	51.30	0.20%	100
Feb 16, 2026	52.48	52.48	51.20	51.20	51.20	2.07%	224
Feb 13, 2026	50.16	50.16	50.16	50.16	50.16	-2.22%	-
Feb 12, 2026	51.30	51.30	51.30	51.30	51.30	-5.14%	-
Feb 11, 2026	54.08	54.08	54.08	54.08	54.08	2.04%	-
Feb 10, 2026	53.00	53.00	53.00	53.00	53.00	1.84%	-
Feb 9, 2026	52.04	52.04	52.04	52.04	52.04	-0.34%	-
Feb 6, 2026	52.82	52.82	52.04	52.22	52.22	-1.58%	105
Feb 5, 2026	53.06	53.06	53.06	53.06	53.06	0.49%	-
Feb 4, 2026	52.80	52.80	52.80	52.80	52.80	-0.23%	-
Feb 3, 2026	56.08	56.08	52.92	52.92	52.92	-2.68%	95
Feb 2, 2026	54.38	54.38	54.38	54.38	54.38	-0.37%	-
Jan 30, 2026	53.24	54.58	53.24	54.58	54.58	2.13%	40
Jan 29, 2026	55.14	55.14	53.44	53.44	53.44	-2.09%	135
Jan 28, 2026	54.58	54.58	54.58	54.58	54.58	2.40%	-
Jan 27, 2026	54.64	54.64	53.30	53.30	53.30	-2.63%	95
Jan 26, 2026	58.54	58.54	53.92	54.74	54.74	-11.88%	235
Jan 23, 2026	62.12	62.12	62.12	62.12	62.12	4.76%	-
Jan 22, 2026	59.30	59.30	59.30	59.30	59.30	3.27%	-
Jan 21, 2026	57.42	57.42	57.42	57.42	57.42	0.84%	-
Jan 20, 2026	56.94	56.94	56.94	56.94	56.94	-0.28%	-
Jan 19, 2026	57.10	57.10	57.10	57.10	57.10	-4.29%	-