Teleperformance SE (FRA:RCF)
Germany flag Germany · Delayed Price · Currency is EUR
67.48
+0.12 (0.18%)
Oct 23, 2025, 4:00 PM EDT

Teleperformance SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202567.4867.4867.4867.4867.480.18%-
Oct 22, 202566.5467.3666.4867.3667.366.28%240
Oct 21, 202563.3863.3863.3863.3863.38-2.28%-
Oct 20, 202564.8664.8664.8664.8664.863.15%40
Oct 17, 202562.8862.8862.8862.8862.88-0.98%147
Oct 16, 202562.2663.5062.2663.5063.500.44%147
Oct 15, 202563.2263.2263.2263.2263.222.70%85
Oct 14, 202562.8862.8861.5661.5661.56-3.48%85
Oct 13, 202563.7863.7863.7863.7863.780.41%70
Oct 10, 202563.5263.5263.5263.5263.52-0.13%70
Oct 9, 202563.6063.6063.6063.6063.60-1.24%70
Oct 8, 202563.9464.4063.9464.4064.402.42%70
Oct 7, 202563.0463.0462.8862.8862.88-1.41%1
Oct 6, 202563.7863.7863.7863.7863.780.38%85
Oct 3, 202563.5463.5463.5463.5463.540.06%78
Oct 2, 202563.7463.7463.5063.5063.50-0.66%7
Oct 1, 202563.2263.9263.2263.9263.922.11%352
Sep 30, 202562.6062.6062.6062.6062.60-0.13%41
Sep 29, 202562.5262.6862.5262.6862.681.75%1
Sep 26, 202563.8663.9461.6061.6061.60-3.93%172
Sep 25, 202563.8264.1263.8264.1264.12-1.02%137
Sep 24, 202564.7864.7864.7864.7864.78-0.61%88
Sep 23, 202562.7865.1862.7865.1865.181.91%80
Sep 22, 202565.3465.3463.9663.9663.96-1.24%200
Sep 19, 202564.7664.7664.7664.7664.760.09%15
Sep 18, 202564.4864.7064.4864.7064.701.76%15
Sep 17, 202563.5863.5863.5863.5863.580.79%50
Sep 16, 202563.0863.0863.0863.0863.08-0.38%50
Sep 15, 202563.3263.3263.3263.3263.32-0.50%50
Sep 12, 202563.6463.6463.6463.6463.640.70%50
Sep 11, 202563.2063.2063.2063.2063.20-2.95%50
Sep 10, 202565.1265.1265.1265.1265.12-0.61%50
Sep 9, 202565.5865.5865.5265.5265.52-0.91%10
Sep 8, 202566.1266.1266.1266.1266.12-0.27%80
Sep 5, 202566.3066.3066.3066.3066.302.60%80
Sep 4, 202564.6264.6264.6264.6264.62-0.28%80
Sep 3, 202565.0265.0264.8064.8064.80-1.28%80
Sep 2, 202567.0267.0265.6465.6465.64-0.82%50
Sep 1, 202566.1866.1866.1866.1866.18-0.48%131
Aug 29, 202567.2267.2266.5066.5066.50-2.95%131
Aug 28, 202568.9068.9068.5268.5268.52-0.75%145
Aug 27, 202569.0469.0469.0469.0469.040.32%75
Aug 26, 202571.7271.7268.8268.8268.82-4.55%75
Aug 25, 202571.8472.1071.8472.1072.10-1.90%150
Aug 22, 202572.1073.5072.1073.5073.500.68%133
Aug 21, 202573.3273.3273.0073.0073.00-0.19%137
Aug 20, 202573.1073.1473.0073.1473.14-0.60%90
Aug 19, 202572.1273.5872.1273.5873.581.49%120
Aug 18, 202572.4672.5072.4672.5072.501.26%250
Aug 15, 202569.8671.6069.8671.6071.602.99%100