FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	78.12	80.16	78.12	80.16	80.16	2.38%	292
Oct 22, 2026	77.32	78.30	77.32	78.30	78.30	-0.84%	500
Oct 21, 2026	75.88	78.96	75.88	78.96	78.96	4.36%	563
Oct 20, 2026	75.66	75.66	75.66	75.66	75.66	0.50%	-
Oct 19, 2026	74.26	75.28	74.26	75.28	75.28	-1.41%	330
Oct 16, 2026	76.36	76.36	76.36	76.36	76.36	-0.26%	-
Oct 15, 2026	73.60	76.56	73.60	76.56	76.56	3.99%	70
Oct 14, 2026	74.46	74.46	73.62	73.62	73.62	4.48%	70
Oct 13, 2026	70.46	70.46	70.46	70.46	70.46	-1.67%	-
Oct 12, 2026	71.66	71.66	71.66	71.66	71.66	2.02%	-
Oct 9, 2026	70.24	70.24	70.24	70.24	70.24	0.40%	-
Oct 8, 2026	69.96	69.96	69.96	69.96	69.96	-0.60%	-
Oct 7, 2026	69.42	70.38	69.42	70.38	70.38	2.39%	40
Oct 6, 2026	68.74	68.74	68.74	68.74	68.74	0.50%	-
Oct 5, 2026	68.40	68.40	68.40	68.40	68.40	-4.04%	-
Oct 2, 2026	71.28	71.28	71.28	71.28	71.28	2.80%	-
Oct 1, 2026	70.08	70.08	69.34	69.34	69.34	-0.09%	30
Sep 30, 2026	71.62	71.62	69.40	69.40	69.40	-2.25%	500
Sep 29, 2026	71.00	71.00	71.00	71.00	71.00	-1.96%	-
Sep 28, 2026	72.42	72.42	72.42	72.42	72.42	0.92%	-
Sep 25, 2026	71.76	71.76	71.76	71.76	71.76	-1.97%	-
Sep 24, 2026	73.20	73.20	73.20	73.20	73.20	4.51%	-
Sep 23, 2026	70.04	70.04	70.04	70.04	70.04	0.29%	-
Sep 22, 2026	69.84	69.84	69.84	69.84	69.84	0.09%	-
Sep 21, 2026	69.78	69.78	69.78	69.78	69.78	0.23%	-
Sep 18, 2026	69.62	69.62	69.62	69.62	69.62	-0.74%	-
Sep 17, 2026	70.14	70.14	70.14	70.14	70.14	0.49%	-
Sep 16, 2026	69.80	69.80	69.80	69.80	69.80	-2.92%	-
Sep 15, 2026	71.90	71.90	71.90	71.90	71.90	4.81%	-
Sep 14, 2026	68.60	68.60	68.60	68.60	68.60	-0.35%	-
Sep 11, 2026	68.84	68.84	68.84	68.84	68.84	1.06%	-
Sep 10, 2026	68.12	68.12	68.12	68.12	68.12	-0.41%	-
Sep 9, 2026	68.40	68.40	68.40	68.40	68.40	-1.36%	-
Sep 8, 2026	69.34	69.34	69.34	69.34	69.34	-1.20%	-
Sep 7, 2026	70.18	70.18	70.18	70.18	70.18	-1.49%	-
Sep 4, 2026	71.24	71.24	71.24	71.24	71.24	1.68%	-
Sep 3, 2026	70.06	70.06	70.06	70.06	70.06	-1.82%	-
Sep 2, 2026	71.36	71.36	71.36	71.36	71.36	2.82%	-
Sep 1, 2026	69.40	69.40	69.40	69.40	69.40	-0.52%	-
Aug 31, 2026	69.76	69.76	69.76	69.76	69.76	-1.83%	500
Aug 28, 2026	71.46	71.46	71.06	71.06	71.06	1.66%	200
Aug 27, 2026	69.90	69.90	69.90	69.90	69.90	-0.68%	-
Aug 26, 2026	70.86	70.86	70.38	70.38	70.38	-2.11%	35
Aug 25, 2026	71.90	71.90	71.90	71.90	71.90	-0.83%	-
Aug 24, 2026	71.48	72.50	71.48	72.50	72.50	4.47%	100
Aug 21, 2026	69.50	69.50	69.40	69.40	69.40	-1.31%	500
Aug 20, 2026	70.32	70.32	70.32	70.32	70.32	3.29%	-
Aug 19, 2026	68.08	68.08	68.08	68.08	68.08	0.15%	-
Aug 18, 2026	67.98	67.98	67.98	67.98	67.98	-3.55%	-
Aug 17, 2026	70.48	70.48	70.48	70.48	70.48	2.44%	-