FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.58	53.58	53.58	53.58	53.58	-2.90%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.18	3.60%	-
Jul 15, 2026	53.26	53.26	53.26	53.26	53.26	-3.97%	50
Jul 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.43%	-
Jul 13, 2026	51.84	55.70	51.84	55.70	55.70	10.82%	645
Jul 10, 2026	50.02	50.26	50.02	50.26	50.26	0.60%	18
Jul 9, 2026	50.94	50.94	49.96	49.96	49.96	-1.61%	15
Jul 8, 2026	51.92	51.92	50.78	50.78	50.78	1.56%	50
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	-4.43%	-
Jul 6, 2026	52.32	52.32	52.32	52.32	52.32	3.24%	100
Jul 3, 2026	50.68	50.68	50.68	50.68	50.68	1.36%	-
Jul 2, 2026	50.00	50.00	50.00	50.00	50.00	7.71%	-
Jul 1, 2026	46.42	46.42	46.42	46.42	46.42	-0.83%	-
Jun 30, 2026	51.64	51.64	43.95	46.81	46.81	-9.11%	805
Jun 29, 2026	51.50	51.50	51.50	51.50	51.50	1.90%	-
Jun 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.52%	-
Jun 25, 2026	51.32	51.32	51.32	51.32	51.32	2.64%	-
Jun 24, 2026	53.76	53.76	50.00	50.00	50.00	-7.54%	160
Jun 23, 2026	52.66	54.08	52.66	54.08	54.08	2.62%	400
Jun 22, 2026	55.00	55.00	52.70	52.70	52.70	-4.46%	470
Jun 19, 2026	54.98	55.74	54.98	55.16	55.16	-2.68%	408
Jun 18, 2026	56.68	56.68	56.68	56.68	56.68	0.78%	-
Jun 17, 2026	55.54	56.24	55.54	56.24	56.24	1.88%	50
Jun 16, 2026	55.56	55.56	55.20	55.20	55.20	-2.37%	25
Jun 15, 2026	56.54	56.54	56.54	56.54	56.54	2.21%	-
Jun 12, 2026	55.32	55.32	55.32	55.32	55.32	-0.75%	-
Jun 11, 2026	56.98	56.98	55.74	55.74	55.74	-2.76%	10
Jun 10, 2026	57.32	57.32	57.32	57.32	57.32	-1.95%	-
Jun 9, 2026	58.70	58.70	58.46	58.46	58.46	-0.17%	50
Jun 8, 2026	58.32	58.56	58.32	58.56	58.56	-5.61%	20
Jun 5, 2026	62.04	62.04	62.04	62.04	62.04	3.09%	-
Jun 4, 2026	60.18	60.18	60.18	60.18	60.18	-1.34%	130
Jun 3, 2026	62.14	62.14	61.00	61.00	61.00	-5.31%	130
Jun 2, 2026	64.42	64.42	64.42	64.42	64.42	4.48%	-
Jun 1, 2026	62.82	62.82	61.66	61.66	61.66	-2.47%	20
May 29, 2026	60.10	63.22	60.10	63.22	63.22	4.91%	55
May 28, 2026	60.26	60.26	60.26	60.26	60.26	-5.67%	3
May 27, 2026	63.88	63.88	63.88	63.88	63.88	-6.42%	-
May 26, 2026	68.26	68.26	68.26	68.26	68.26	-0.06%	-
May 25, 2026	72.80	72.80	72.80	72.80	68.30	-1.27%	-
May 22, 2026	73.74	73.74	73.74	73.74	69.18	0.41%	25
May 21, 2026	75.26	75.26	73.44	73.44	68.90	-3.27%	25
May 20, 2026	75.92	75.92	75.92	75.92	71.23	-0.89%	-
May 19, 2026	75.50	76.60	75.50	76.60	71.87	0.58%	500
May 18, 2026	70.00	76.16	70.00	76.16	71.45	8.46%	640
May 15, 2026	65.52	70.22	65.52	70.22	65.88	6.98%	525
May 14, 2026	66.68	66.68	65.48	65.64	61.58	-2.67%	530
May 13, 2026	67.44	67.44	67.44	67.44	63.27	2.87%	-
May 12, 2026	67.80	67.80	65.54	65.56	61.51	1.64%	250
May 11, 2026	64.50	64.50	64.50	64.50	60.51	5.56%	-