FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.52%	-
Jun 25, 2026	51.32	51.32	51.32	51.32	51.32	2.64%	-
Jun 24, 2026	53.76	53.76	50.00	50.00	50.00	-7.54%	160
Jun 23, 2026	52.66	54.08	52.66	54.08	54.08	2.62%	400
Jun 22, 2026	55.00	55.00	52.70	52.70	52.70	-4.46%	470
Jun 19, 2026	54.98	55.74	54.98	55.16	55.16	-2.68%	408
Jun 18, 2026	56.68	56.68	56.68	56.68	56.68	0.78%	-
Jun 17, 2026	55.54	56.24	55.54	56.24	56.24	1.88%	50
Jun 16, 2026	55.56	55.56	55.20	55.20	55.20	-2.37%	25
Jun 15, 2026	56.54	56.54	56.54	56.54	56.54	2.21%	-
Jun 12, 2026	55.32	55.32	55.32	55.32	55.32	-0.75%	-
Jun 11, 2026	56.98	56.98	55.74	55.74	55.74	-2.76%	10
Jun 10, 2026	57.32	57.32	57.32	57.32	57.32	-1.95%	-
Jun 9, 2026	58.70	58.70	58.46	58.46	58.46	-0.17%	50
Jun 8, 2026	58.32	58.56	58.32	58.56	58.56	-5.61%	20
Jun 5, 2026	62.04	62.04	62.04	62.04	62.04	3.09%	-
Jun 4, 2026	60.18	60.18	60.18	60.18	60.18	-1.34%	130
Jun 3, 2026	62.14	62.14	61.00	61.00	61.00	-5.31%	130
Jun 2, 2026	64.42	64.42	64.42	64.42	64.42	4.48%	-
Jun 1, 2026	62.82	62.82	61.66	61.66	61.66	-2.47%	20
May 29, 2026	60.10	63.22	60.10	63.22	63.22	4.91%	55
May 28, 2026	60.26	60.26	60.26	60.26	60.26	-5.67%	3
May 27, 2026	63.88	63.88	63.88	63.88	63.88	-6.42%	-
May 26, 2026	68.26	68.26	68.26	68.26	68.26	-0.06%	-
May 25, 2026	72.80	72.80	72.80	72.80	68.30	-1.27%	-
May 22, 2026	73.74	73.74	73.74	73.74	69.18	0.41%	25
May 21, 2026	75.26	75.26	73.44	73.44	68.90	-3.27%	25
May 20, 2026	75.92	75.92	75.92	75.92	71.23	-0.89%	-
May 19, 2026	75.50	76.60	75.50	76.60	71.87	0.58%	500
May 18, 2026	70.00	76.16	70.00	76.16	71.45	8.46%	640
May 15, 2026	65.52	70.22	65.52	70.22	65.88	6.98%	525
May 14, 2026	66.68	66.68	65.48	65.64	61.58	-2.67%	530
May 13, 2026	67.44	67.44	67.44	67.44	63.27	2.87%	-
May 12, 2026	67.80	67.80	65.54	65.56	61.51	1.64%	250
May 11, 2026	64.50	64.50	64.50	64.50	60.51	5.56%	-
May 8, 2026	61.10	61.10	61.10	61.10	57.32	-0.71%	-
May 7, 2026	61.54	61.54	61.54	61.54	57.74	-1.35%	-
May 6, 2026	63.48	63.48	62.38	62.38	58.52	-0.73%	750
May 5, 2026	58.96	62.84	58.96	62.84	58.96	9.25%	250
May 4, 2026	57.52	57.52	57.52	57.52	53.96	5.77%	-
Apr 30, 2026	54.38	54.38	54.38	54.38	51.02	3.23%	-
Apr 29, 2026	52.68	52.68	52.68	52.68	49.42	-4.57%	-
Apr 28, 2026	55.02	55.20	55.02	55.20	51.79	2.37%	20
Apr 27, 2026	53.92	53.92	53.92	53.92	50.59	0.75%	8
Apr 24, 2026	53.52	53.52	53.52	53.52	50.21	-1.94%	-
Apr 23, 2026	54.58	54.58	54.58	54.58	51.21	-2.88%	-
Apr 22, 2026	56.20	56.20	56.20	56.20	52.73	2.44%	-
Apr 21, 2026	54.86	54.86	54.86	54.86	51.47	-2.31%	-
Apr 20, 2026	56.16	56.16	56.16	56.16	52.69	-0.67%	-
Apr 17, 2026	56.54	56.54	56.54	56.54	53.05	4.51%	-