FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.14	62.14	61.00	61.00	-	-5.31%	-
Jun 2, 2026	64.42	64.42	64.42	64.42	64.42	4.48%	-
Jun 1, 2026	62.82	62.82	61.66	61.66	61.66	-2.47%	20
May 29, 2026	60.10	63.22	60.10	63.22	63.22	4.91%	55
May 28, 2026	60.26	60.26	60.26	60.26	60.26	-5.67%	3
May 27, 2026	63.88	63.88	63.88	63.88	63.88	-6.42%	-
May 26, 2026	68.26	68.26	68.26	68.26	68.26	-0.06%	-
May 25, 2026	72.80	72.80	72.80	72.80	68.30	-1.27%	-
May 22, 2026	73.74	73.74	73.74	73.74	69.18	0.41%	25
May 21, 2026	75.26	75.26	73.44	73.44	68.90	-3.27%	25
May 20, 2026	75.92	75.92	75.92	75.92	71.23	-0.89%	-
May 19, 2026	75.50	76.60	75.50	76.60	71.87	0.58%	500
May 18, 2026	70.00	76.16	70.00	76.16	71.45	8.46%	640
May 15, 2026	65.52	70.22	65.52	70.22	65.88	6.98%	525
May 14, 2026	66.68	66.68	65.48	65.64	61.58	-2.67%	530
May 13, 2026	67.44	67.44	67.44	67.44	63.27	2.87%	-
May 12, 2026	67.80	67.80	65.54	65.56	61.51	1.64%	250
May 11, 2026	64.50	64.50	64.50	64.50	60.51	5.56%	-
May 8, 2026	61.10	61.10	61.10	61.10	57.32	-0.71%	-
May 7, 2026	61.54	61.54	61.54	61.54	57.74	-1.35%	-
May 6, 2026	63.48	63.48	62.38	62.38	58.52	-0.73%	750
May 5, 2026	58.96	62.84	58.96	62.84	58.96	9.25%	250
May 4, 2026	57.52	57.52	57.52	57.52	53.96	5.77%	-
Apr 30, 2026	54.38	54.38	54.38	54.38	51.02	3.23%	-
Apr 29, 2026	52.68	52.68	52.68	52.68	49.42	-4.57%	-
Apr 28, 2026	55.02	55.20	55.02	55.20	51.79	2.37%	20
Apr 27, 2026	53.92	53.92	53.92	53.92	50.59	0.75%	8
Apr 24, 2026	53.52	53.52	53.52	53.52	50.21	-1.94%	-
Apr 23, 2026	54.58	54.58	54.58	54.58	51.21	-2.88%	-
Apr 22, 2026	56.20	56.20	56.20	56.20	52.73	2.44%	-
Apr 21, 2026	54.86	54.86	54.86	54.86	51.47	-2.31%	-
Apr 20, 2026	56.16	56.16	56.16	56.16	52.69	-0.67%	-
Apr 17, 2026	56.54	56.54	56.54	56.54	53.05	4.51%	-
Apr 16, 2026	54.10	54.10	54.10	54.10	50.76	0.37%	-
Apr 15, 2026	53.32	53.90	53.32	53.90	50.57	6.40%	200
Apr 14, 2026	50.66	50.66	50.66	50.66	47.53	3.94%	-
Apr 13, 2026	48.74	48.74	48.74	48.74	45.73	-1.38%	950
Apr 10, 2026	49.83	49.83	49.42	49.42	46.37	-1.55%	1,004
Apr 9, 2026	50.20	50.20	50.20	50.20	47.10	-1.26%	1
Apr 8, 2026	51.72	51.72	50.84	50.84	47.70	2.77%	69
Apr 7, 2026	49.47	49.47	49.47	49.47	46.41	0.71%	200
Apr 2, 2026	48.47	49.46	48.47	49.12	46.08	-1.27%	330
Apr 1, 2026	51.10	51.10	49.75	49.75	46.67	2.28%	20
Mar 31, 2026	48.64	48.64	48.64	48.64	45.63	4.38%	-
Mar 30, 2026	46.60	46.60	46.60	46.60	43.72	-2.51%	-
Mar 27, 2026	47.80	47.80	47.80	47.80	44.85	-0.67%	-
Mar 26, 2026	45.61	48.12	45.61	48.12	45.15	2.60%	10
Mar 25, 2026	46.90	46.90	46.90	46.90	44.00	1.43%	-
Mar 24, 2026	48.70	48.70	46.24	46.24	43.38	-8.87%	120
Mar 23, 2026	50.74	50.74	50.74	50.74	47.60	-0.98%	250