FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	70.86	70.86	70.38	70.38	70.38	-2.11%	35
Aug 25, 2026	71.90	71.90	71.90	71.90	71.90	-0.83%	-
Aug 24, 2026	71.48	72.50	71.48	72.50	72.50	4.47%	100
Aug 21, 2026	69.50	69.50	69.40	69.40	69.40	-1.31%	500
Aug 20, 2026	70.32	70.32	70.32	70.32	70.32	3.29%	-
Aug 19, 2026	68.08	68.08	68.08	68.08	68.08	0.15%	-
Aug 18, 2026	67.98	67.98	67.98	67.98	67.98	-3.55%	-
Aug 17, 2026	70.48	70.48	70.48	70.48	70.48	2.44%	-
Aug 14, 2026	68.80	68.80	68.80	68.80	68.80	-0.66%	-
Aug 13, 2026	69.26	69.26	69.26	69.26	69.26	-1.23%	-
Aug 12, 2026	70.12	70.12	70.12	70.12	70.12	3.82%	-
Aug 11, 2026	67.54	67.54	67.54	67.54	67.54	-3.13%	-
Aug 10, 2026	69.72	69.72	69.72	69.72	69.72	1.13%	-
Aug 7, 2026	67.96	68.94	67.96	68.94	68.94	3.23%	15
Aug 6, 2026	66.78	66.78	66.78	66.78	66.78	-0.33%	-
Aug 5, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	-
Aug 4, 2026	64.88	67.50	64.88	67.50	67.50	-1.46%	168
Aug 3, 2026	68.50	68.50	68.50	68.50	68.50	-0.38%	80
Jul 31, 2026	60.78	70.56	60.78	68.76	68.76	13.28%	380
Jul 30, 2026	62.22	62.22	60.70	60.70	60.70	2.43%	75
Jul 29, 2026	59.26	59.26	59.26	59.26	59.26	4.22%	-
Jul 28, 2026	56.86	56.86	56.86	56.86	56.86	-1.28%	-
Jul 27, 2026	56.96	57.60	56.96	57.60	57.60	6.39%	322
Jul 24, 2026	54.14	54.14	54.14	54.14	54.14	0.48%	-
Jul 23, 2026	53.88	53.88	53.88	53.88	53.88	1.24%	-
Jul 22, 2026	53.22	53.22	53.22	53.22	53.22	-1.48%	-
Jul 21, 2026	54.02	54.02	54.02	54.02	54.02	-0.33%	-
Jul 20, 2026	54.22	54.24	54.20	54.20	54.20	1.16%	400
Jul 17, 2026	53.58	53.58	53.58	53.58	53.58	-2.90%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.18	3.60%	-
Jul 15, 2026	53.26	53.26	53.26	53.26	53.26	-3.97%	50
Jul 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.43%	-
Jul 13, 2026	51.84	55.70	51.84	55.70	55.70	10.82%	645
Jul 10, 2026	50.02	50.26	50.02	50.26	50.26	0.60%	18
Jul 9, 2026	50.94	50.94	49.96	49.96	49.96	-1.61%	15
Jul 8, 2026	51.92	51.92	50.78	50.78	50.78	1.56%	50
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	-4.43%	-
Jul 6, 2026	52.32	52.32	52.32	52.32	52.32	3.24%	100
Jul 3, 2026	50.68	50.68	50.68	50.68	50.68	1.36%	-
Jul 2, 2026	50.00	50.00	50.00	50.00	50.00	7.71%	-
Jul 1, 2026	46.42	46.42	46.42	46.42	46.42	-0.83%	-
Jun 30, 2026	51.64	51.64	43.95	46.81	46.81	-9.11%	805
Jun 29, 2026	51.50	51.50	51.50	51.50	51.50	1.90%	-
Jun 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.52%	-
Jun 25, 2026	51.32	51.32	51.32	51.32	51.32	2.64%	-
Jun 24, 2026	53.76	53.76	50.00	50.00	50.00	-7.54%	160
Jun 23, 2026	52.66	54.08	52.66	54.08	54.08	2.62%	400
Jun 22, 2026	55.00	55.00	52.70	52.70	52.70	-4.46%	470
Jun 19, 2026	54.98	55.74	54.98	55.16	55.16	-2.68%	408
Jun 18, 2026	56.68	56.68	56.68	56.68	56.68	0.78%	-