FRA:RCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.62	69.62	69.62	69.62	69.62	-0.74%	-
Sep 17, 2026	70.14	70.14	70.14	70.14	70.14	0.49%	-
Sep 16, 2026	69.80	69.80	69.80	69.80	69.80	-2.92%	-
Sep 15, 2026	71.90	71.90	71.90	71.90	71.90	4.81%	-
Sep 14, 2026	68.60	68.60	68.60	68.60	68.60	-0.35%	-
Sep 11, 2026	68.84	68.84	68.84	68.84	68.84	1.06%	-
Sep 10, 2026	68.12	68.12	68.12	68.12	68.12	-0.41%	-
Sep 9, 2026	68.40	68.40	68.40	68.40	68.40	-1.36%	-
Sep 8, 2026	69.34	69.34	69.34	69.34	69.34	-1.20%	-
Sep 7, 2026	70.18	70.18	70.18	70.18	70.18	-1.49%	-
Sep 4, 2026	71.24	71.24	71.24	71.24	71.24	1.68%	-
Sep 3, 2026	70.06	70.06	70.06	70.06	70.06	-1.82%	-
Sep 2, 2026	71.36	71.36	71.36	71.36	71.36	2.82%	-
Sep 1, 2026	69.40	69.40	69.40	69.40	69.40	-0.52%	-
Aug 31, 2026	69.76	69.76	69.76	69.76	69.76	-1.83%	500
Aug 28, 2026	71.46	71.46	71.06	71.06	71.06	1.66%	200
Aug 27, 2026	69.90	69.90	69.90	69.90	69.90	-0.68%	-
Aug 26, 2026	70.86	70.86	70.38	70.38	70.38	-2.11%	35
Aug 25, 2026	71.90	71.90	71.90	71.90	71.90	-0.83%	-
Aug 24, 2026	71.48	72.50	71.48	72.50	72.50	4.47%	100
Aug 21, 2026	69.50	69.50	69.40	69.40	69.40	-1.31%	500
Aug 20, 2026	70.32	70.32	70.32	70.32	70.32	3.29%	-
Aug 19, 2026	68.08	68.08	68.08	68.08	68.08	0.15%	-
Aug 18, 2026	67.98	67.98	67.98	67.98	67.98	-3.55%	-
Aug 17, 2026	70.48	70.48	70.48	70.48	70.48	2.44%	-
Aug 14, 2026	68.80	68.80	68.80	68.80	68.80	-0.66%	-
Aug 13, 2026	69.26	69.26	69.26	69.26	69.26	-1.23%	-
Aug 12, 2026	70.12	70.12	70.12	70.12	70.12	3.82%	-
Aug 11, 2026	67.54	67.54	67.54	67.54	67.54	-3.13%	-
Aug 10, 2026	69.72	69.72	69.72	69.72	69.72	1.13%	-
Aug 7, 2026	67.96	68.94	67.96	68.94	68.94	3.23%	15
Aug 6, 2026	66.78	66.78	66.78	66.78	66.78	-0.33%	-
Aug 5, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	-
Aug 4, 2026	64.88	67.50	64.88	67.50	67.50	-1.46%	168
Aug 3, 2026	68.50	68.50	68.50	68.50	68.50	-0.38%	80
Jul 31, 2026	60.78	70.56	60.78	68.76	68.76	13.28%	380
Jul 30, 2026	62.22	62.22	60.70	60.70	60.70	2.43%	75
Jul 29, 2026	59.26	59.26	59.26	59.26	59.26	4.22%	-
Jul 28, 2026	56.86	56.86	56.86	56.86	56.86	-1.28%	-
Jul 27, 2026	56.96	57.60	56.96	57.60	57.60	6.39%	322
Jul 24, 2026	54.14	54.14	54.14	54.14	54.14	0.48%	-
Jul 23, 2026	53.88	53.88	53.88	53.88	53.88	1.24%	-
Jul 22, 2026	53.22	53.22	53.22	53.22	53.22	-1.48%	-
Jul 21, 2026	54.02	54.02	54.02	54.02	54.02	-0.33%	-
Jul 20, 2026	54.22	54.24	54.20	54.20	54.20	1.16%	400
Jul 17, 2026	53.58	53.58	53.58	53.58	53.58	-2.90%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.18	3.60%	-
Jul 15, 2026	53.26	53.26	53.26	53.26	53.26	-3.97%	50
Jul 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.43%	-
Jul 13, 2026	51.84	55.70	51.84	55.70	55.70	10.82%	645