FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.59	33.59	33.59	33.59	-	1.97%	-
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	0.73%	-
May 29, 2026	32.70	32.70	32.70	32.70	32.70	1.62%	-
May 28, 2026	32.18	32.18	32.18	32.18	32.18	2.22%	-
May 27, 2026	31.48	31.48	31.48	31.48	31.48	0.51%	-
May 26, 2026	31.32	31.32	31.32	31.32	31.32	0.10%	-
May 25, 2026	31.29	31.29	31.29	31.29	31.29	-0.35%	-
May 22, 2026	31.40	31.40	31.40	31.40	31.40	1.52%	-
May 21, 2026	30.93	30.93	30.93	30.93	30.93	1.05%	-
May 20, 2026	30.61	30.61	30.61	30.61	30.61	0.79%	-
May 19, 2026	30.37	30.37	30.37	30.37	30.37	0.36%	-
May 18, 2026	30.26	30.26	30.26	30.26	30.26	-0.88%	-
May 15, 2026	30.53	30.53	30.53	30.53	30.53	-0.39%	-
May 14, 2026	30.65	30.65	30.65	30.65	30.65	-0.52%	-
May 13, 2026	30.81	30.81	30.81	30.81	30.81	-0.29%	-
May 12, 2026	30.90	30.90	30.90	30.90	30.90	-1.09%	-
May 11, 2026	31.24	31.24	31.24	31.24	31.24	0.84%	-
May 8, 2026	30.98	30.98	30.98	30.98	30.98	0.52%	-
May 7, 2026	30.82	30.82	30.82	30.82	30.82	-0.74%	-
May 6, 2026	31.05	31.05	31.05	31.05	31.05	1.50%	-
May 5, 2026	30.59	30.59	30.59	30.59	30.59	-1.00%	-
May 4, 2026	30.90	30.90	30.90	30.90	30.90	-0.19%	-
Apr 30, 2026	30.96	30.96	30.96	30.96	30.96	0.91%	-
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	-2.26%	-
Apr 28, 2026	31.06	31.39	31.06	31.39	31.39	2.55%	56
Apr 27, 2026	30.61	30.61	30.61	30.61	30.61	-3.80%	-
Apr 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.06%	-
Apr 23, 2026	31.84	31.84	31.84	31.84	31.84	13.88%	-
Apr 22, 2026	27.96	27.96	27.96	27.96	27.96	-0.82%	-
Apr 21, 2026	28.19	28.19	28.19	28.19	28.19	0.04%	-
Apr 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%	-
Apr 17, 2026	28.20	28.20	28.20	28.20	28.20	0.50%	-
Apr 16, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	-
Apr 15, 2026	28.10	28.10	28.10	28.10	28.10	1.52%	-
Apr 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%	-
Apr 13, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%	-
Apr 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.52%	-
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	-0.80%	-
Apr 8, 2026	28.59	28.59	28.59	28.59	28.59	-3.74%	-
Apr 7, 2026	29.70	29.70	29.70	29.70	29.70	-9.45%	-
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Mar 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Mar 24, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Mar 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Mar 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-