FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.22	31.22	31.22	31.22	-	0.48%	-
Aug 25, 2026	31.07	31.07	31.07	31.07	31.07	0.52%	-
Aug 24, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%	-
Aug 21, 2026	30.92	30.92	30.92	30.92	30.92	-0.71%	-
Aug 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.48%	-
Aug 19, 2026	30.84	31.29	30.84	31.29	31.29	0.74%	424
Aug 18, 2026	31.06	31.06	31.06	31.06	31.06	-0.83%	-
Aug 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.16%	-
Aug 14, 2026	31.37	31.37	31.37	31.37	31.37	1.42%	-
Aug 13, 2026	30.93	30.93	30.93	30.93	30.93	1.54%	-
Aug 12, 2026	30.46	30.46	30.46	30.46	30.46	2.01%	-
Aug 11, 2026	29.86	29.86	29.86	29.86	29.86	0.61%	-
Aug 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%	-
Aug 7, 2026	29.86	29.86	29.86	29.86	29.86	-0.13%	-
Aug 6, 2026	29.23	29.90	29.23	29.90	29.90	2.40%	428
Aug 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.82%	-
Aug 4, 2026	29.44	29.44	29.44	29.44	29.44	0.75%	-
Aug 3, 2026	29.22	29.22	29.22	29.22	29.22	-0.92%	-
Jul 31, 2026	29.49	29.49	29.49	29.49	29.49	-2.61%	-
Jul 30, 2026	30.28	30.28	30.28	30.28	30.28	-0.23%	-
Jul 29, 2026	30.35	30.35	30.35	30.35	30.35	5.64%	-
Jul 28, 2026	28.73	28.73	28.73	28.73	28.73	0.60%	-
Jul 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%	-
Jul 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.38%	-
Jul 23, 2026	28.68	28.68	28.68	28.68	28.68	-4.08%	-
Jul 22, 2026	29.90	29.90	29.90	29.90	29.90	-1.61%	-
Jul 21, 2026	30.39	30.39	30.39	30.39	30.39	0.80%	-
Jul 20, 2026	30.15	30.15	30.15	30.15	30.15	-0.43%	-
Jul 17, 2026	30.28	30.28	30.28	30.28	30.28	2.92%	-
Jul 16, 2026	29.42	29.42	29.42	29.42	29.42	2.76%	-
Jul 15, 2026	28.63	28.63	28.63	28.63	28.63	-1.85%	-
Jul 14, 2026	29.17	29.17	29.17	29.17	29.17	1.50%	-
Jul 13, 2026	28.74	28.74	28.74	28.74	28.74	-1.44%	-
Jul 10, 2026	28.58	29.16	28.58	29.16	29.16	2.21%	19
Jul 9, 2026	28.53	28.53	28.53	28.53	28.53	0.78%	-
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	3.36%	-
Jul 7, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%	-
Jul 6, 2026	27.59	27.77	27.59	27.77	27.77	1.02%	300
Jul 3, 2026	27.49	27.49	27.49	27.49	27.49	-2.10%	-
Jul 2, 2026	28.08	28.08	28.08	28.08	28.08	-0.99%	-
Jul 1, 2026	28.36	28.36	28.36	28.36	28.36	-4.74%	-
Jun 30, 2026	29.77	29.77	29.77	29.77	29.77	-2.20%	-
Jun 29, 2026	30.44	30.44	30.44	30.44	30.44	0.03%	-
Jun 26, 2026	30.43	30.43	30.43	30.43	30.43	-2.06%	-
Jun 25, 2026	31.07	31.07	31.07	31.07	31.07	-2.94%	-
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	1.33%	-
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	-2.62%	-
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.83%	-
Jun 19, 2026	32.71	32.71	32.71	32.71	32.71	1.77%	-
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.56%	-