FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.46	30.46	30.46	30.46	30.46	-2.28%	-
Sep 17, 2026	31.17	31.17	31.17	31.17	31.17	0.87%	-
Sep 16, 2026	30.90	30.90	30.90	30.90	30.90	-2.25%	-
Sep 15, 2026	31.61	31.61	31.61	31.61	31.61	1.48%	-
Sep 14, 2026	31.15	31.15	31.15	31.15	31.15	0.61%	-
Sep 11, 2026	30.96	30.96	30.96	30.96	30.96	-0.90%	-
Sep 10, 2026	31.24	31.24	31.24	31.24	31.24	-0.98%	-
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%	-
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.12%	-
Sep 7, 2026	32.12	32.12	32.12	32.12	31.81	-1.23%	-
Sep 4, 2026	32.52	32.52	32.52	32.52	32.20	3.40%	-
Sep 3, 2026	31.45	31.45	31.45	31.45	31.15	0.54%	-
Sep 2, 2026	31.28	31.28	31.28	31.28	30.98	-2.55%	-
Sep 1, 2026	31.63	32.10	31.63	32.10	31.79	2.13%	300
Aug 31, 2026	31.43	31.43	31.43	31.43	31.13	0.87%	-
Aug 28, 2026	31.16	31.16	31.16	31.16	30.86	-1.24%	-
Aug 27, 2026	31.55	31.55	31.55	31.55	31.24	1.06%	-
Aug 26, 2026	31.22	31.22	31.22	31.22	30.92	0.48%	-
Aug 25, 2026	31.07	31.07	31.07	31.07	30.77	0.52%	-
Aug 24, 2026	30.91	30.91	30.91	30.91	30.61	-0.03%	-
Aug 21, 2026	30.92	30.92	30.92	30.92	30.62	-0.71%	-
Aug 20, 2026	31.14	31.14	31.14	31.14	30.84	-0.48%	-
Aug 19, 2026	30.84	31.29	30.84	31.29	30.99	0.74%	424
Aug 18, 2026	31.06	31.06	31.06	31.06	30.76	-0.83%	-
Aug 17, 2026	31.32	31.32	31.32	31.32	31.02	-0.16%	-
Aug 14, 2026	31.37	31.37	31.37	31.37	31.07	1.42%	-
Aug 13, 2026	30.93	30.93	30.93	30.93	30.63	1.54%	-
Aug 12, 2026	30.46	30.46	30.46	30.46	30.16	2.01%	-
Aug 11, 2026	29.86	29.86	29.86	29.86	29.57	0.61%	-
Aug 10, 2026	29.68	29.68	29.68	29.68	29.39	-0.60%	-
Aug 7, 2026	29.86	29.86	29.86	29.86	29.57	-0.13%	-
Aug 6, 2026	29.23	29.90	29.23	29.90	29.61	2.40%	428
Aug 5, 2026	29.20	29.20	29.20	29.20	28.92	-0.82%	-
Aug 4, 2026	29.44	29.44	29.44	29.44	29.15	0.75%	-
Aug 3, 2026	29.22	29.22	29.22	29.22	28.94	-0.92%	-
Jul 31, 2026	29.49	29.49	29.49	29.49	29.20	-2.61%	-
Jul 30, 2026	30.28	30.28	30.28	30.28	29.99	-0.23%	-
Jul 29, 2026	30.35	30.35	30.35	30.35	30.06	5.64%	-
Jul 28, 2026	28.73	28.73	28.73	28.73	28.45	0.60%	-
Jul 27, 2026	28.56	28.56	28.56	28.56	28.28	-0.04%	-
Jul 24, 2026	28.57	28.57	28.57	28.57	28.29	-0.38%	-
Jul 23, 2026	28.68	28.68	28.68	28.68	28.40	-4.08%	-
Jul 22, 2026	29.90	29.90	29.90	29.90	29.61	-1.61%	-
Jul 21, 2026	30.39	30.39	30.39	30.39	30.10	0.80%	-
Jul 20, 2026	30.15	30.15	30.15	30.15	29.86	-0.43%	-
Jul 17, 2026	30.28	30.28	30.28	30.28	29.99	2.92%	-
Jul 16, 2026	29.42	29.42	29.42	29.42	29.13	2.76%	-
Jul 15, 2026	28.63	28.63	28.63	28.63	28.35	-1.85%	-
Jul 14, 2026	29.17	29.17	29.17	29.17	28.89	1.50%	-
Jul 13, 2026	28.74	28.74	28.74	28.74	28.46	-1.44%	-