FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	32.71	32.71	32.71	32.71	-	1.77%	-
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.56%	-
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-2.33%	-
Jun 16, 2026	33.43	33.43	33.43	33.43	33.43	1.06%	-
Jun 15, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%	-
Jun 12, 2026	33.37	33.37	33.37	33.37	33.37	0.24%	-
Jun 11, 2026	33.29	33.29	33.29	33.29	33.29	2.94%	-
Jun 10, 2026	32.34	32.34	32.34	32.34	32.34	1.19%	-
Jun 9, 2026	31.96	31.96	31.96	31.96	31.96	-0.77%	-
Jun 8, 2026	32.52	32.52	32.52	32.52	32.21	-0.25%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	32.29	0.56%	-
Jun 4, 2026	32.42	32.42	32.42	32.42	32.11	-0.92%	-
Jun 3, 2026	32.72	32.72	32.72	32.72	32.41	-2.59%	-
Jun 2, 2026	33.59	33.59	33.59	33.59	33.27	1.97%	-
Jun 1, 2026	32.94	32.94	32.94	32.94	32.63	0.73%	-
May 29, 2026	32.70	32.70	32.70	32.70	32.39	1.62%	-
May 28, 2026	32.18	32.18	32.18	32.18	31.87	2.22%	-
May 27, 2026	31.48	31.48	31.48	31.48	31.18	0.51%	-
May 26, 2026	31.32	31.32	31.32	31.32	31.02	0.10%	-
May 25, 2026	31.29	31.29	31.29	31.29	30.99	-0.35%	-
May 22, 2026	31.40	31.40	31.40	31.40	31.10	1.52%	-
May 21, 2026	30.93	30.93	30.93	30.93	30.63	1.05%	-
May 20, 2026	30.61	30.61	30.61	30.61	30.32	0.79%	-
May 19, 2026	30.37	30.37	30.37	30.37	30.08	0.36%	-
May 18, 2026	30.26	30.26	30.26	30.26	29.97	-0.88%	-
May 15, 2026	30.53	30.53	30.53	30.53	30.24	-0.39%	-
May 14, 2026	30.65	30.65	30.65	30.65	30.36	-0.52%	-
May 13, 2026	30.81	30.81	30.81	30.81	30.52	-0.29%	-
May 12, 2026	30.90	30.90	30.90	30.90	30.61	-1.09%	-
May 11, 2026	31.24	31.24	31.24	31.24	30.94	0.84%	-
May 8, 2026	30.98	30.98	30.98	30.98	30.68	0.52%	-
May 7, 2026	30.82	30.82	30.82	30.82	30.53	-0.74%	-
May 6, 2026	31.05	31.05	31.05	31.05	30.75	1.50%	-
May 5, 2026	30.59	30.59	30.59	30.59	30.30	-1.00%	-
May 4, 2026	30.90	30.90	30.90	30.90	30.61	-0.19%	-
Apr 30, 2026	30.96	30.96	30.96	30.96	30.66	0.91%	-
Apr 29, 2026	30.68	30.68	30.68	30.68	30.39	-2.26%	-
Apr 28, 2026	31.06	31.39	31.06	31.39	31.09	2.55%	56
Apr 27, 2026	30.61	30.61	30.61	30.61	30.32	-3.80%	-
Apr 24, 2026	31.82	31.82	31.82	31.82	31.52	-0.06%	-
Apr 23, 2026	31.84	31.84	31.84	31.84	31.54	13.88%	-
Apr 22, 2026	27.96	27.96	27.96	27.96	27.69	-0.82%	-
Apr 21, 2026	28.19	28.19	28.19	28.19	27.92	0.04%	-
Apr 20, 2026	28.18	28.18	28.18	28.18	27.91	-0.07%	-
Apr 17, 2026	28.20	28.20	28.20	28.20	27.93	0.50%	-
Apr 16, 2026	28.06	28.06	28.06	28.06	27.79	-0.14%	-
Apr 15, 2026	28.10	28.10	28.10	28.10	27.83	1.52%	-
Apr 14, 2026	27.68	27.68	27.68	27.68	27.42	0.25%	-
Apr 13, 2026	27.61	27.61	27.61	27.61	27.35	-1.15%	-
Apr 10, 2026	27.93	27.93	27.93	27.93	27.66	-1.52%	-