FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.84	31.84	31.84	31.84	-	13.88%	-
Apr 22, 2026	27.96	27.96	27.96	27.96	27.96	-0.82%	-
Apr 21, 2026	28.19	28.19	28.19	28.19	28.19	0.04%	-
Apr 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%	-
Apr 17, 2026	28.20	28.20	28.20	28.20	28.20	0.50%	-
Apr 16, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	-
Apr 15, 2026	28.10	28.10	28.10	28.10	28.10	1.52%	-
Apr 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%	-
Apr 13, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%	-
Apr 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.52%	-
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	-0.80%	-
Apr 8, 2026	28.59	28.59	28.59	28.59	28.59	-3.74%	-
Apr 7, 2026	29.70	29.70	29.70	29.70	29.70	-9.45%	-
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Mar 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Mar 24, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Mar 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Mar 20, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 13, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Mar 12, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Mar 11, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Mar 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
Mar 9, 2026	34.60	34.60	34.60	34.60	34.28	-0.57%	-
Mar 6, 2026	34.80	34.80	34.80	34.80	34.48	0.58%	-
Mar 5, 2026	34.60	34.60	34.60	34.60	34.28	-	-
Mar 4, 2026	34.60	34.60	34.60	34.60	34.28	-0.57%	-
Mar 3, 2026	34.80	34.80	34.80	34.80	34.48	2.96%	-
Mar 2, 2026	33.80	33.80	33.80	33.80	33.49	1.81%	-
Feb 27, 2026	33.20	33.20	33.20	33.20	32.89	-0.60%	-
Feb 26, 2026	33.40	33.40	33.40	33.40	33.09	1.83%	-
Feb 25, 2026	32.80	32.80	32.80	32.80	32.50	0.61%	-
Feb 24, 2026	32.60	32.60	32.60	32.60	32.30	1.24%	-
Feb 23, 2026	32.20	32.20	32.20	32.20	31.90	-0.62%	-
Feb 20, 2026	32.40	32.40	32.40	32.40	32.10	0.62%	-
Feb 19, 2026	32.20	32.20	32.20	32.20	31.90	-	-
Feb 18, 2026	32.20	32.20	32.20	32.20	31.90	-1.23%	-
Feb 17, 2026	32.60	32.60	32.60	32.60	32.30	-	-
Feb 16, 2026	32.60	32.60	32.60	32.60	32.30	0.62%	-
Feb 13, 2026	32.40	32.40	32.40	32.40	32.10	1.89%	-
Feb 12, 2026	31.80	31.80	31.80	31.80	31.51	1.27%	-
Feb 11, 2026	31.40	31.40	31.40	31.40	31.11	1.29%	-