FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.28	30.28	30.28	30.28	30.28	2.92%	-
Jul 16, 2026	29.42	29.42	29.42	29.42	29.42	2.76%	-
Jul 15, 2026	28.63	28.63	28.63	28.63	28.63	-1.85%	-
Jul 14, 2026	29.17	29.17	29.17	29.17	29.17	1.50%	-
Jul 13, 2026	28.74	28.74	28.74	28.74	28.74	-1.44%	-
Jul 10, 2026	28.58	29.16	28.58	29.16	29.16	2.21%	19
Jul 9, 2026	28.53	28.53	28.53	28.53	28.53	0.78%	-
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	3.36%	-
Jul 7, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%	-
Jul 6, 2026	27.59	27.77	27.59	27.77	27.77	1.02%	300
Jul 3, 2026	27.49	27.49	27.49	27.49	27.49	-2.10%	-
Jul 2, 2026	28.08	28.08	28.08	28.08	28.08	-0.99%	-
Jul 1, 2026	28.36	28.36	28.36	28.36	28.36	-4.74%	-
Jun 30, 2026	29.77	29.77	29.77	29.77	29.77	-2.20%	-
Jun 29, 2026	30.44	30.44	30.44	30.44	30.44	0.03%	-
Jun 26, 2026	30.43	30.43	30.43	30.43	30.43	-2.06%	-
Jun 25, 2026	31.07	31.07	31.07	31.07	31.07	-2.94%	-
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	1.33%	-
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	-2.62%	-
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.83%	-
Jun 19, 2026	32.71	32.71	32.71	32.71	32.71	1.77%	-
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.56%	-
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-2.33%	-
Jun 16, 2026	33.43	33.43	33.43	33.43	33.43	1.06%	-
Jun 15, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%	-
Jun 12, 2026	33.37	33.37	33.37	33.37	33.37	0.24%	-
Jun 11, 2026	33.29	33.29	33.29	33.29	33.29	2.94%	-
Jun 10, 2026	32.34	32.34	32.34	32.34	32.34	1.19%	-
Jun 9, 2026	31.96	31.96	31.96	31.96	31.96	-0.77%	-
Jun 8, 2026	32.52	32.52	32.52	32.52	32.21	-0.25%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	32.29	0.56%	-
Jun 4, 2026	32.42	32.42	32.42	32.42	32.11	-0.92%	-
Jun 3, 2026	32.72	32.72	32.72	32.72	32.41	-2.59%	-
Jun 2, 2026	33.59	33.59	33.59	33.59	33.27	1.97%	-
Jun 1, 2026	32.94	32.94	32.94	32.94	32.63	0.73%	-
May 29, 2026	32.70	32.70	32.70	32.70	32.39	1.62%	-
May 28, 2026	32.18	32.18	32.18	32.18	31.87	2.22%	-
May 27, 2026	31.48	31.48	31.48	31.48	31.18	0.51%	-
May 26, 2026	31.32	31.32	31.32	31.32	31.02	0.10%	-
May 25, 2026	31.29	31.29	31.29	31.29	30.99	-0.35%	-
May 22, 2026	31.40	31.40	31.40	31.40	31.10	1.52%	-
May 21, 2026	30.93	30.93	30.93	30.93	30.63	1.05%	-
May 20, 2026	30.61	30.61	30.61	30.61	30.32	0.79%	-
May 19, 2026	30.37	30.37	30.37	30.37	30.08	0.36%	-
May 18, 2026	30.26	30.26	30.26	30.26	29.97	-0.88%	-
May 15, 2026	30.53	30.53	30.53	30.53	30.24	-0.39%	-
May 14, 2026	30.65	30.65	30.65	30.65	30.36	-0.52%	-
May 13, 2026	30.81	30.81	30.81	30.81	30.52	-0.29%	-
May 12, 2026	30.90	30.90	30.90	30.90	30.61	-1.09%	-
May 11, 2026	31.24	31.24	31.24	31.24	30.94	0.84%	-