FRA:RCIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.44	29.44	29.19	29.19	29.19	3.95%	700
Oct 22, 2026	28.08	28.08	28.08	28.08	28.08	-1.89%	-
Oct 21, 2026	28.62	28.62	28.62	28.62	28.62	2.07%	-
Oct 20, 2026	28.04	28.04	28.04	28.04	28.04	-1.09%	-
Oct 19, 2026	28.35	28.35	28.35	28.35	28.35	0.25%	-
Oct 16, 2026	28.28	28.28	28.28	28.28	28.28	2.72%	-
Oct 15, 2026	27.53	27.53	27.53	27.53	27.53	0.62%	-
Oct 14, 2026	27.36	27.36	27.36	27.36	27.36	2.78%	-
Oct 13, 2026	26.62	26.62	26.62	26.62	26.62	0.60%	-
Oct 12, 2026	26.46	26.46	26.46	26.46	26.46	-0.15%	-
Oct 9, 2026	27.05	27.05	26.50	26.50	26.50	-2.82%	300
Oct 8, 2026	27.27	27.27	27.27	27.27	27.27	0.74%	-
Oct 7, 2026	27.07	27.07	27.07	27.07	27.07	-0.51%	-
Oct 6, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%	3
Oct 5, 2026	27.41	27.41	27.41	27.41	27.41	0.77%	-
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	0.29%	-
Oct 1, 2026	27.12	27.12	27.12	27.12	27.12	0.07%	100
Sep 30, 2026	27.10	27.10	27.10	27.10	27.10	-1.63%	-
Sep 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.33%	-
Sep 28, 2026	27.92	27.92	27.92	27.92	27.92	-1.10%	-
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	-3.06%	-
Sep 24, 2026	29.12	29.12	29.12	29.12	29.12	0.41%	-
Sep 23, 2026	29.00	29.00	29.00	29.00	29.00	-2.85%	-
Sep 22, 2026	29.85	29.85	29.85	29.85	29.85	-1.94%	-
Sep 21, 2026	30.44	30.44	30.44	30.44	30.44	-0.07%	-
Sep 18, 2026	30.46	30.46	30.46	30.46	30.46	-2.28%	-
Sep 17, 2026	31.17	31.17	31.17	31.17	31.17	0.87%	-
Sep 16, 2026	30.90	30.90	30.90	30.90	30.90	-2.25%	-
Sep 15, 2026	31.61	31.61	31.61	31.61	31.61	1.48%	-
Sep 14, 2026	31.15	31.15	31.15	31.15	31.15	0.61%	-
Sep 11, 2026	30.96	30.96	30.96	30.96	30.96	-0.90%	-
Sep 10, 2026	31.24	31.24	31.24	31.24	31.24	-0.98%	-
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%	-
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.12%	-
Sep 7, 2026	32.12	32.12	32.12	32.12	31.81	-1.23%	-
Sep 4, 2026	32.52	32.52	32.52	32.52	32.20	3.40%	-
Sep 3, 2026	31.45	31.45	31.45	31.45	31.15	0.54%	-
Sep 2, 2026	31.28	31.28	31.28	31.28	30.98	-2.55%	-
Sep 1, 2026	31.63	32.10	31.63	32.10	31.79	2.13%	300
Aug 31, 2026	31.43	31.43	31.43	31.43	31.13	0.87%	-
Aug 28, 2026	31.16	31.16	31.16	31.16	30.86	-1.24%	-
Aug 27, 2026	31.55	31.55	31.55	31.55	31.24	1.06%	-
Aug 26, 2026	31.22	31.22	31.22	31.22	30.92	0.48%	-
Aug 25, 2026	31.07	31.07	31.07	31.07	30.77	0.52%	-
Aug 24, 2026	30.91	30.91	30.91	30.91	30.61	-0.03%	-
Aug 21, 2026	30.92	30.92	30.92	30.92	30.62	-0.71%	-
Aug 20, 2026	31.14	31.14	31.14	31.14	30.84	-0.48%	-
Aug 19, 2026	30.84	31.29	30.84	31.29	30.99	0.74%	424
Aug 18, 2026	31.06	31.06	31.06	31.06	30.76	-0.83%	-
Aug 17, 2026	31.32	31.32	31.32	31.32	31.02	-0.16%	-