Resources Connection, Inc. (FRA:RCO)
Germany · Delayed Price · Currency is EUR 3.160
0.00 (0.00%)
At close: Mar 27, 2026
FRA:RCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 26, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 1.28% | - |
| Mar 25, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Mar 24, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 23, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 19, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | - |
| Mar 18, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 2.60% | - |
| Mar 17, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 16, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Mar 13, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | 4.00% | - |
| Mar 12, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.35% | - |
| Mar 11, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Mar 6, 2026 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Mar 5, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Mar 4, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.95% | - |
| Mar 3, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 2, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 27, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Feb 26, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.63% | - |
| Feb 25, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.70% | - |
| Feb 24, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 2.07% | - |
| Feb 23, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Feb 20, 2026 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.12 | -1.85% | - |
| Feb 18, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.18 | 4.52% | - |
| Feb 17, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.04 | -3.13% | - |
| Feb 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -1.23% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.18 | -1.22% | - |
| Feb 12, 2026 | 3.34 | 3.44 | 3.28 | 3.28 | 3.22 | -1.20% | 85 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.26 | -5.14% | - |
| Feb 10, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.44 | -2.78% | - |
| Feb 9, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.53 | - | - |
| Feb 6, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.53 | 1.69% | - |
| Feb 5, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.47 | -4.32% | - |
| Feb 4, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.63 | -1.60% | - |
| Feb 3, 2026 | 3.90 | 3.90 | 3.76 | 3.76 | 3.69 | -4.08% | - |
| Feb 2, 2026 | 3.76 | 3.92 | 3.76 | 3.92 | 3.85 | 3.70% | 110 |
| Jan 30, 2026 | 3.58 | 3.78 | 3.58 | 3.78 | 3.71 | 6.18% | - |
| Jan 29, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.49 | -1.66% | - |
| Jan 28, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.55 | 2.84% | - |
| Jan 27, 2026 | 3.68 | 3.68 | 3.52 | 3.52 | 3.45 | -4.86% | - |
| Jan 26, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.63 | 1.65% | - |
| Jan 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.57 | -0.55% | - |
| Jan 22, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.59 | -1.61% | - |
| Jan 21, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.65 | 1.09% | - |
| Jan 20, 2026 | 3.88 | 3.88 | 3.68 | 3.68 | 3.61 | -5.64% | - |
| Jan 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | -1.02% | - |