Resources Connection, Inc. (FRA:RCO)
Germany · Delayed Price · Currency is EUR 3.080
-0.100 (-3.14%)
Last updated: Feb 20, 2026, 9:37 PM CET
Resources Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.12 | -1.85% | - |
| Feb 18, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.18 | 4.52% | - |
| Feb 17, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.04 | -3.13% | - |
| Feb 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -1.23% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.18 | -1.22% | - |
| Feb 12, 2026 | 3.34 | 3.44 | 3.28 | 3.28 | 3.22 | -1.20% | 85 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.26 | -5.14% | - |
| Feb 10, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.44 | -2.78% | - |
| Feb 9, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.53 | - | - |
| Feb 6, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.53 | 1.69% | - |
| Feb 5, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.47 | -4.32% | - |
| Feb 4, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.63 | -1.60% | - |
| Feb 3, 2026 | 3.90 | 3.90 | 3.76 | 3.76 | 3.69 | -4.08% | - |
| Feb 2, 2026 | 3.76 | 3.92 | 3.76 | 3.92 | 3.85 | 3.70% | 110 |
| Jan 30, 2026 | 3.58 | 3.78 | 3.58 | 3.78 | 3.71 | 6.18% | - |
| Jan 29, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.49 | -1.66% | - |
| Jan 28, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.55 | 2.84% | - |
| Jan 27, 2026 | 3.68 | 3.68 | 3.52 | 3.52 | 3.45 | -4.86% | - |
| Jan 26, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.63 | 1.65% | - |
| Jan 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.57 | -0.55% | - |
| Jan 22, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.59 | -1.61% | - |
| Jan 21, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.65 | 1.09% | - |
| Jan 20, 2026 | 3.88 | 3.88 | 3.68 | 3.68 | 3.61 | -5.64% | - |
| Jan 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | -1.02% | - |
| Jan 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | -0.51% | - |
| Jan 15, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.89 | 1.02% | - |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.85 | - | - |
| Jan 13, 2026 | 4.08 | 4.08 | 3.92 | 3.92 | 3.85 | -3.92% | - |
| Jan 12, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.00 | -0.97% | - |
| Jan 9, 2026 | 3.80 | 4.12 | 3.80 | 4.12 | 4.04 | 9.57% | - |
| Jan 8, 2026 | 4.44 | 4.44 | 3.76 | 3.76 | 3.69 | -14.16% | 33 |
| Jan 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -0.45% | - |
| Jan 6, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 4.32 | 1.38% | - |
| Jan 5, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 4.26 | 1.88% | - |
| Jan 2, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.18 | -2.74% | - |
| Dec 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | - | - |
| Dec 29, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.30 | 1.39% | - |
| Dec 23, 2025 | 4.40 | 4.40 | 4.32 | 4.32 | 4.24 | -1.82% | - |
| Dec 22, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | 4.32 | -1.35% | - |
| Dec 19, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 4.38 | 1.36% | - |
| Dec 18, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.32 | 0.46% | - |
| Dec 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | 0.46% | - |
| Dec 16, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 4.28 | 0.93% | - |
| Dec 15, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 4.24 | - | 372 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.32 | 4.32 | 4.24 | -2.70% | - |
| Dec 11, 2025 | 4.28 | 4.44 | 4.28 | 4.44 | 4.36 | 2.78% | - |
| Dec 10, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.24 | 1.41% | - |
| Dec 9, 2025 | 4.12 | 4.26 | 4.12 | 4.26 | 4.18 | 3.40% | - |
| Dec 8, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.04 | -0.48% | - |