FRA:RCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.93%	-
Jun 25, 2026	10.74	10.74	10.74	10.74	10.74	0.19%	-
Jun 24, 2026	10.72	10.72	10.72	10.72	10.72	0.56%	-
Jun 23, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%	-
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	1.12%	-
Jun 19, 2026	10.70	10.70	10.70	10.70	10.70	2.69%	-
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.51%	-
Jun 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%	-
Jun 16, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%	-
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	1.55%	-
Jun 11, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%	-
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 9, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	-
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	1.54%	-
Jun 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.33%	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%	-
Jun 2, 2026	10.66	10.66	10.66	10.66	10.66	0.76%	-
Jun 1, 2026	10.58	10.58	10.58	10.58	10.58	1.93%	-
May 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	-
May 28, 2026	10.40	10.40	10.40	10.40	10.40	0.55%	-
May 27, 2026	10.56	10.56	10.56	10.56	10.34	-0.94%	-
May 26, 2026	10.66	10.66	10.66	10.66	10.44	-0.19%	-
May 25, 2026	10.68	10.68	10.68	10.68	10.46	1.33%	-
May 22, 2026	10.54	10.54	10.54	10.54	10.32	1.54%	-
May 21, 2026	10.38	10.38	10.38	10.38	10.17	2.57%	-
May 20, 2026	10.12	10.12	10.12	10.12	9.91	-1.75%	-
May 19, 2026	10.30	10.30	10.30	10.30	10.09	0.39%	-
May 18, 2026	10.26	10.26	10.26	10.26	10.05	0.20%	-
May 15, 2026	10.24	10.24	10.24	10.24	10.03	-	-
May 14, 2026	10.24	10.24	10.24	10.24	10.03	0.59%	-
May 13, 2026	10.18	10.18	10.18	10.18	9.97	0.59%	-
May 12, 2026	10.12	10.12	10.12	10.12	9.91	-0.98%	-
May 11, 2026	10.22	10.22	10.22	10.22	10.01	0.59%	-
May 8, 2026	10.16	10.16	10.16	10.16	9.95	-2.50%	-
May 7, 2026	10.42	10.42	10.42	10.42	10.21	4.30%	-
May 6, 2026	9.99	9.99	9.99	9.99	9.78	0.81%	-
May 5, 2026	9.91	9.91	9.91	9.91	9.71	-0.40%	-
May 4, 2026	9.95	9.95	9.95	9.95	9.75	2.68%	-
Apr 30, 2026	9.69	9.69	9.69	9.69	9.49	-1.32%	-
Apr 29, 2026	9.82	9.82	9.82	9.82	9.62	0.31%	-
Apr 28, 2026	9.79	9.79	9.79	9.79	9.59	0.20%	-
Apr 27, 2026	9.77	9.77	9.77	9.77	9.57	-3.08%	-
Apr 24, 2026	10.08	10.08	10.08	10.08	9.87	1.72%	-
Apr 23, 2026	9.91	9.91	9.91	9.91	9.71	-4.53%	-
Apr 22, 2026	10.38	10.38	10.38	10.38	10.17	3.90%	-
Apr 21, 2026	9.99	9.99	9.99	9.99	9.78	-2.06%	-
Apr 20, 2026	10.20	10.20	10.20	10.20	9.99	2.72%	-
Apr 17, 2026	9.93	9.93	9.93	9.93	9.73	-1.10%	-