Redcare Pharmacy NV (FRA:RDC)
Germany flag Germany · Delayed Price · Currency is EUR
77.75
-0.75 (-0.96%)
Last updated: Oct 23, 2025, 9:17 AM CET

Redcare Pharmacy NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202578.0578.9077.5077.75--0.83%3,465
Oct 22, 202581.7082.3578.0078.4078.40-4.45%1,455
Oct 21, 202584.7084.7082.0582.0582.05-3.75%609
Oct 20, 202585.1085.2582.6085.2585.251.91%1,337
Oct 17, 202587.2587.3083.5583.6583.65-4.24%1,712
Oct 16, 202587.0588.5086.5587.3587.351.51%1,561
Oct 15, 202587.1588.0585.5086.0586.05-1.09%1,209
Oct 14, 202586.8587.4085.9087.0087.00-0.17%609
Oct 13, 202587.5588.1585.5087.1587.150.29%4,680
Oct 10, 202587.6589.8086.9086.9086.90-0.97%3,490
Oct 9, 202586.7588.0086.4587.7587.751.33%1,226
Oct 8, 202587.1587.3584.6586.6086.60-1.03%1,538
Oct 7, 202589.3590.0086.8087.5087.50-1.02%5,935
Oct 6, 202582.6589.5582.3588.4088.4012.54%9,804
Oct 3, 202577.7078.6076.8078.5578.550.51%258
Oct 2, 202575.8578.5575.7578.1578.153.37%972
Oct 1, 202573.4575.6073.4575.6075.602.72%839
Sep 30, 202574.1074.1071.8073.6073.60-0.81%2,232
Sep 29, 202576.6576.6573.1574.2074.20-3.95%6,633
Sep 26, 202578.0078.5577.0077.2577.25-0.96%727
Sep 25, 202578.1080.5577.8078.0078.00-1.39%19,218
Sep 24, 202577.5079.1077.5079.1079.101.15%9,179
Sep 23, 202579.2079.5077.0578.2078.200.19%720
Sep 22, 202576.4078.0576.4078.0578.051.89%484
Sep 19, 202578.5578.5575.9576.6076.60-1.92%868
Sep 18, 202575.3578.1074.9578.1078.103.99%417
Sep 17, 202574.9576.0074.6075.1075.100.81%526
Sep 16, 202576.9578.2074.4574.5074.50-4.30%5,814
Sep 15, 202574.9578.5074.9577.8577.854.64%1,572
Sep 12, 202573.7076.2073.1074.4074.400.95%864
Sep 11, 202572.6075.2072.6073.7073.701.52%1,455
Sep 10, 202577.0577.8572.0072.6072.60-4.60%2,548
Sep 9, 202572.5076.1070.0076.1076.105.47%3,100
Sep 8, 202572.7073.3071.9572.1572.15-0.76%228
Sep 5, 202574.5074.6572.5572.7072.70-2.42%1,606
Sep 4, 202573.4074.7571.7574.5074.501.15%7,492
Sep 3, 202578.0078.0573.3073.6573.65-5.82%4,998
Sep 2, 202581.3081.3077.1578.2078.20-4.05%6,281
Sep 1, 202581.8582.9580.0081.5081.50-792
Aug 29, 202581.6582.5080.9081.5081.50-0.06%978
Aug 28, 202589.0589.0579.4581.5581.55-8.47%15,868
Aug 27, 202591.1091.1088.2089.1089.10-2.30%299
Aug 26, 202592.0092.5591.0591.2091.20-1.41%810
Aug 25, 202593.1593.1591.7592.5092.500.27%975
Aug 22, 202592.9093.0092.1592.2592.25-0.86%261
Aug 21, 202593.4093.4088.8093.0593.05-1.43%3,371
Aug 20, 202593.2594.4093.0094.4094.400.91%396
Aug 19, 202594.6594.6592.0093.5593.550.38%2,377
Aug 18, 202593.0593.6092.5093.2093.20-615
Aug 15, 202594.3095.0092.8093.2093.20-1.84%550