FRA:RDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.80	65.80	62.20	62.30	-	-5.25%	34,375
Jun 25, 2026	67.45	69.70	65.75	65.75	65.75	-2.08%	2,440
Jun 24, 2026	67.55	68.05	66.35	67.15	67.15	-0.30%	1,025
Jun 23, 2026	65.70	68.10	64.60	67.35	67.35	1.89%	3,933
Jun 22, 2026	67.35	67.40	64.70	66.10	66.10	-4.69%	4,309
Jun 19, 2026	66.45	69.35	65.95	69.35	69.35	3.58%	2,463
Jun 18, 2026	64.55	67.50	64.55	66.95	66.95	3.72%	3,512
Jun 17, 2026	61.80	65.50	61.80	64.55	64.55	5.04%	7,552
Jun 16, 2026	57.10	63.70	57.10	61.45	61.45	9.15%	6,805
Jun 15, 2026	49.64	57.80	49.62	56.30	56.30	13.55%	3,435
Jun 12, 2026	49.16	50.10	49.16	49.58	49.58	0.45%	435
Jun 11, 2026	47.94	49.36	47.94	49.36	49.36	3.13%	415
Jun 10, 2026	47.58	47.86	47.58	47.86	47.86	0.29%	20
Jun 9, 2026	48.56	48.66	47.72	47.72	47.72	-2.25%	250
Jun 8, 2026	48.38	48.94	47.90	48.82	48.82	0.37%	1,238
Jun 5, 2026	50.65	50.90	48.38	48.64	48.64	-3.01%	842
Jun 4, 2026	49.16	53.00	49.16	50.15	50.15	-0.89%	1,703
Jun 3, 2026	47.32	52.55	47.32	50.60	50.60	6.12%	3,131
Jun 2, 2026	46.26	47.98	46.26	47.68	47.68	3.70%	1,046
Jun 1, 2026	44.32	47.76	44.04	45.98	45.98	5.94%	683
May 29, 2026	43.14	44.86	43.14	43.40	43.40	0.79%	2,164
May 28, 2026	44.02	44.02	42.04	43.06	43.06	-2.49%	1,734
May 27, 2026	43.24	44.92	43.24	44.16	44.16	1.89%	1,225
May 26, 2026	45.06	45.06	43.00	43.34	43.34	-4.20%	806
May 25, 2026	45.20	45.26	45.12	45.24	45.24	1.39%	662
May 22, 2026	45.34	45.38	44.62	44.62	44.62	-1.54%	870
May 21, 2026	46.16	46.16	44.98	45.32	45.32	-2.12%	1,190
May 20, 2026	47.62	47.70	45.00	46.30	46.30	-2.73%	1,651
May 19, 2026	47.86	48.64	47.60	47.60	47.60	-0.96%	575
May 18, 2026	46.56	49.34	46.56	48.06	48.06	3.04%	347
May 15, 2026	46.24	46.64	45.74	46.64	46.64	-0.34%	1,665
May 14, 2026	46.80	46.80	46.80	46.80	46.80	-1.06%	-
May 13, 2026	45.82	47.46	45.82	47.30	47.30	2.60%	1,435
May 12, 2026	47.22	47.28	45.66	46.10	46.10	-3.68%	2,079
May 11, 2026	43.76	47.94	43.76	47.86	47.86	8.82%	1,019
May 8, 2026	45.78	46.72	43.92	43.98	43.98	-4.64%	3,943
May 7, 2026	48.48	48.48	46.12	46.12	46.12	0.26%	724
May 6, 2026	47.58	49.54	45.88	46.00	46.00	-5.35%	1,153
May 5, 2026	48.50	48.92	47.62	48.60	48.60	-0.21%	603
May 4, 2026	48.82	50.05	48.70	48.70	48.70	1.29%	1,695
Apr 30, 2026	47.80	50.15	47.76	48.08	48.08	-0.08%	3,845
Apr 29, 2026	47.82	49.52	47.82	48.12	48.12	-0.70%	2,121
Apr 28, 2026	48.98	49.36	48.30	48.46	48.46	-1.14%	947
Apr 27, 2026	48.88	49.02	47.94	49.02	49.02	0.29%	478
Apr 24, 2026	49.08	49.58	47.20	48.88	48.88	-0.45%	3,488
Apr 23, 2026	52.30	52.30	48.74	49.10	49.10	-6.57%	4,438
Apr 22, 2026	52.50	53.80	52.30	52.55	52.55	2.14%	5,457
Apr 21, 2026	49.88	53.35	49.88	51.45	51.45	3.11%	1,730
Apr 20, 2026	48.40	49.90	48.00	49.90	49.90	-	3,627
Apr 17, 2026	49.28	50.60	48.52	49.90	49.90	1.67%	2,598