FRA:RDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.26	49.26	47.84	48.82	-	-0.57%	10,091
Apr 23, 2026	52.30	52.30	48.74	49.10	49.10	-6.57%	4,438
Apr 22, 2026	52.50	53.80	52.30	52.55	52.55	2.14%	5,457
Apr 21, 2026	49.88	53.35	49.88	51.45	51.45	3.11%	1,730
Apr 20, 2026	48.40	49.90	48.00	49.90	49.90	-	3,627
Apr 17, 2026	49.28	50.60	48.52	49.90	49.90	1.67%	2,598
Apr 16, 2026	45.20	49.60	45.20	49.08	49.08	8.34%	6,842
Apr 15, 2026	42.60	45.30	42.60	45.30	45.30	7.81%	3,765
Apr 14, 2026	39.98	42.62	39.98	42.02	42.02	5.26%	3,702
Apr 13, 2026	39.44	39.92	38.80	39.92	39.92	0.05%	737
Apr 10, 2026	40.44	40.70	39.48	39.90	39.90	-0.89%	1,575
Apr 9, 2026	39.26	40.60	38.18	40.26	40.26	1.31%	659
Apr 8, 2026	38.58	40.98	38.50	39.74	39.74	10.57%	4,188
Apr 7, 2026	37.76	37.76	35.76	35.94	35.94	-4.06%	2,357
Apr 2, 2026	36.40	37.54	36.22	37.46	37.46	0.43%	556
Apr 1, 2026	38.30	39.12	36.80	37.30	37.30	-1.69%	3,290
Mar 31, 2026	33.46	37.94	33.46	37.94	37.94	13.59%	4,828
Mar 30, 2026	30.34	33.52	30.18	33.40	33.40	8.37%	4,220
Mar 27, 2026	31.98	31.98	30.80	30.82	30.82	-3.63%	658
Mar 26, 2026	32.28	32.78	31.36	31.98	31.98	-1.96%	1,175
Mar 25, 2026	32.14	33.72	32.14	32.62	32.62	0.74%	709
Mar 24, 2026	32.32	32.56	31.54	32.38	32.38	-0.61%	717
Mar 23, 2026	32.82	33.08	30.88	32.58	32.58	-2.98%	21,854
Mar 20, 2026	34.60	35.20	33.50	33.58	33.58	-3.56%	2,649
Mar 19, 2026	37.28	37.28	34.16	34.82	34.82	-6.90%	1,231
Mar 18, 2026	40.80	41.18	37.40	37.40	37.40	-8.56%	6,522
Mar 17, 2026	39.18	40.92	39.10	40.90	40.90	3.54%	419
Mar 16, 2026	40.06	40.06	39.40	39.50	39.50	-2.18%	3,182
Mar 13, 2026	41.88	41.88	40.00	40.38	40.38	-3.63%	437
Mar 12, 2026	41.24	41.90	40.40	41.90	41.90	1.06%	2,801
Mar 11, 2026	42.08	42.26	41.36	41.46	41.46	-2.03%	798
Mar 10, 2026	42.58	42.80	41.56	42.32	42.32	-0.24%	828
Mar 9, 2026	42.00	42.42	39.50	42.42	42.42	0.52%	18,206
Mar 6, 2026	44.52	45.30	42.20	42.20	42.20	-5.00%	6,740
Mar 5, 2026	46.96	47.22	44.30	44.42	44.42	-4.84%	3,047
Mar 4, 2026	54.85	55.10	46.14	46.68	46.68	-20.88%	16,418
Mar 3, 2026	58.80	59.45	58.05	59.00	59.00	-0.59%	478
Mar 2, 2026	60.10	60.15	58.00	59.35	59.35	-3.02%	661
Feb 27, 2026	60.85	61.30	59.80	61.20	61.20	-	628
Feb 26, 2026	60.10	61.20	59.90	61.20	61.20	2.00%	235
Feb 25, 2026	61.60	61.60	59.45	60.00	60.00	-2.68%	788
Feb 24, 2026	65.05	65.05	61.65	61.65	61.65	-6.31%	909
Feb 23, 2026	64.15	65.80	63.50	65.80	65.80	2.25%	544
Feb 20, 2026	66.65	66.75	64.35	64.35	64.35	-3.09%	409
Feb 19, 2026	67.10	67.10	66.40	66.40	66.40	-1.19%	86
Feb 18, 2026	69.10	70.30	67.20	67.20	67.20	-3.72%	1,365
Feb 17, 2026	69.95	70.80	69.60	69.80	69.80	0.22%	486
Feb 16, 2026	68.45	69.65	67.85	69.65	69.65	3.34%	857
Feb 13, 2026	67.90	68.00	67.40	67.40	67.40	-1.39%	3,366
Feb 12, 2026	66.10	68.70	66.10	68.35	68.35	3.48%	2,762