Dr. Reddy's Laboratories Limited (FRA:RDDA)
Germany · Delayed Price · Currency is EUR 12.10
+0.30 (2.54%)
At close: Mar 27, 2026
FRA:RDDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 200 |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Mar 25, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | 5.17% | 5 |
| Mar 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Mar 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Mar 18, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 4.17% | 300 |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Mar 12, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -0.79% | 806 |
| Mar 11, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 4.10% | 50 |
| Mar 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Mar 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Mar 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Mar 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 200 |
| Feb 26, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 1.63% | 227 |
| Feb 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Feb 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Feb 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Feb 19, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | 5.08% | 600 |
| Feb 18, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | - | 1,000 |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Feb 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Feb 9, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -1.67% | 1,549 |
| Feb 6, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 2.56% | 3 |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Feb 2, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | 4.59% | 383 |
| Jan 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 29, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | - | 400 |
| Jan 28, 2026 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -6.03% | 200 |
| Jan 27, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 200 |
| Jan 26, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 454 |
| Jan 23, 2026 | 11.50 | 11.80 | 11.50 | 11.50 | 11.50 | - | 225 |
| Jan 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 4 |
| Jan 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 200 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Jan 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |