Dr. Reddy's Laboratories Limited (FRA:RDDA)
Germany · Delayed Price · Currency is EUR 10.40
+0.10 (0.97%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:RDDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Aug 11, 2026 | 10.40 | 11.00 | 10.40 | 10.80 | 10.80 | 3.85% | 600 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.15% | - |
| Jul 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -9.63% | - |
| Jul 22, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.84 | 0.93% | 300 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.92% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | -1.80% | 70 |
| Jul 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | - | 450 |
| Jul 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | - | - |
| Jul 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | -0.89% | - |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -1.75% | - |
| Jul 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.87% | - |
| Jul 10, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.43 | -5.74% | 200 |
| Jul 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -3.17% | 199 |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 1.61% | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | - | - |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | - | - |
| Jul 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | 2.48% | - |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -3.20% | - |
| Jul 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -3.10% | - |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -3.01% | - |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.76% | - |
| Jun 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | 3.13% | - |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | 3.23% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | 3.33% | - |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 5.26% | - |
| Jun 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | - | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | 0.88% | - |
| Jun 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | - | - |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | - | - |