FRA:RDDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 27, 2026	11.70	11.70	11.50	11.50	11.50	-3.36%	50
May 26, 2026	11.60	11.90	11.60	11.90	11.90	2.59%	97
May 25, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 20, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
May 19, 2026	11.50	11.80	11.50	11.80	11.80	2.61%	1,139
May 18, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 15, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
May 13, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 12, 2026	11.00	11.00	10.70	10.70	10.70	-6.14%	100
May 11, 2026	11.10	11.40	11.10	11.40	11.40	0.88%	100
May 8, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
May 7, 2026	11.60	11.60	11.60	11.60	11.60	3.57%	215
May 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	15
May 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 30, 2026	11.60	11.70	11.40	11.60	11.60	-1.69%	6,230
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 23, 2026	11.30	11.60	11.30	11.60	11.60	8.41%	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Apr 13, 2026	11.20	11.50	11.20	11.50	11.50	2.68%	1
Apr 10, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Apr 8, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-	55
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Apr 1, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
Mar 27, 2026	11.80	12.10	11.80	12.10	12.10	2.54%	200
Mar 26, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Mar 25, 2026	11.50	12.20	11.50	12.20	12.20	5.17%	5
Mar 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Mar 20, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-