RELX PLC (FRA:RDEB)
Germany flag Germany · Delayed Price · Currency is EUR
38.56
-0.04 (-0.10%)
At close: Oct 17, 2025

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.3440.3439.2439.6439.64-1.49%130
Oct 22, 202539.8240.2439.8240.2440.240.85%266
Oct 21, 202539.2439.9039.2439.9039.901.79%266
Oct 20, 202538.6639.2038.6639.2039.201.66%200
Oct 17, 202538.4038.5638.4038.5638.56-0.10%200
Oct 16, 202538.6238.6238.6038.6038.60-0.05%200
Oct 15, 202539.3639.3638.6238.6238.62-1.38%200
Oct 14, 202538.5439.1638.5439.1639.160.72%760
Oct 13, 202538.6438.8838.6438.8838.881.04%760
Oct 10, 202538.1038.8438.1038.4838.481.21%760
Oct 9, 202539.5439.5438.0238.0238.02-3.50%35
Oct 8, 202538.7839.4038.7839.4039.401.86%35
Oct 7, 202539.7039.7038.6838.6838.68-3.11%-
Oct 6, 202539.7839.9239.7839.9239.920.91%806
Oct 3, 202539.7439.7439.5639.5639.56-0.40%236
Oct 2, 202540.1240.1239.7239.7239.72-0.95%35
Oct 1, 202540.5240.5240.1040.1040.10-1.04%-
Sep 30, 202540.2240.5240.2240.5240.520.55%50
Sep 29, 202540.1640.3040.0840.3040.300.65%110
Sep 26, 202539.6440.0439.6440.0440.041.11%540
Sep 25, 202539.4039.6239.4039.6039.600.71%160
Sep 24, 202539.3239.3239.3239.3239.320.36%50
Sep 23, 202539.7439.8039.1839.1839.18-1.56%490
Sep 22, 202540.0240.0239.8039.8039.80-0.55%100
Sep 19, 202540.3840.3840.0240.0240.02-1.04%50
Sep 18, 202540.0640.4440.0640.4440.441.71%45
Sep 17, 202539.4039.7639.4039.7639.760.86%45
Sep 16, 202539.8439.8439.4239.4239.42-0.95%750
Sep 15, 202539.6039.9039.6039.8039.800.61%750
Sep 12, 202539.4439.5639.4439.5639.560.56%78
Sep 11, 202538.6639.3438.6639.3439.34-2.38%78
Sep 10, 202540.3040.3040.3040.3040.300.30%78
Sep 9, 202540.1840.1840.1840.1840.18-78
Sep 8, 202540.2040.9640.1840.1840.18-78
Sep 5, 202540.1840.1840.1840.1840.180.05%255
Sep 4, 202539.2640.1639.2640.1640.162.45%255
Sep 3, 202538.6639.8238.6639.2039.201.14%120
Sep 2, 202539.4839.4838.7638.7638.76-2.02%150
Sep 1, 202539.5640.2439.5639.5639.560.20%150
Aug 29, 202540.3440.3439.4839.4839.48-2.18%350
Aug 28, 202541.0641.0640.3640.3640.36-1.70%350
Aug 27, 202541.0241.2041.0241.0641.060.15%350
Aug 26, 202541.0041.7841.0041.0041.00-0.19%350
Aug 25, 202541.0841.0841.0841.0841.08-0.29%350
Aug 22, 202541.2641.2641.2041.2041.20-0.39%350
Aug 21, 202541.6642.1241.3641.3641.36-0.96%350
Aug 20, 202540.8441.7640.8441.7641.762.25%50
Aug 19, 202540.8641.4440.8440.8440.84-0.10%350
Aug 18, 202540.9440.9440.8840.8840.88-0.05%2,150
Aug 15, 202540.9440.9440.9040.9040.90-0.10%2,150