Skip to main content
logo
RELX PLC (FRA:RDEB)
Germany flag Germany · Delayed Price · Currency is EUR
28.70
-0.16 (-0.55%)
At close: Apr 2, 2026

FRA:RDEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202628.2828.7028.2828.7028.70-0.55%-
Apr 1, 202628.6828.8628.6828.8628.860.63%-
Mar 31, 202628.8828.8828.6028.6828.680.35%1,064
Mar 30, 202627.9428.5827.9428.5828.582.81%-
Mar 27, 202627.9027.9027.8027.8027.80-200
Mar 26, 202627.8027.8027.8027.8027.80-0.50%-
Mar 25, 202627.8828.2627.7027.9427.940.14%390
Mar 24, 202628.6828.6827.9027.9027.90-3.26%-
Mar 23, 202627.8028.8427.8028.8428.841.19%-
Mar 20, 202629.1229.1228.5028.5028.50-2.40%-
Mar 19, 202629.3629.3629.2029.2029.20-0.75%-
Mar 18, 202629.9429.9429.4229.4229.42-1.47%-
Mar 17, 202629.6829.8629.6829.8629.86--
Mar 16, 202630.1430.1429.8629.8629.86--
Mar 13, 202629.5229.8629.5229.8629.861.08%-
Mar 12, 202629.9630.2029.5429.5429.54-0.94%867
Mar 11, 202630.4230.4229.8229.8229.82-1.65%50
Mar 10, 202630.7031.2230.3230.3230.32-1.37%80
Mar 9, 202630.1230.8030.1230.7430.740.46%150
Mar 6, 202630.1830.6030.1830.6030.601.86%-
Mar 5, 202628.9030.0428.9030.0430.042.53%-
Mar 4, 202629.6429.6429.3029.3029.30-2.40%1,520
Mar 3, 202629.3630.0229.3630.0230.021.21%180
Mar 2, 202629.2829.6629.2829.6629.66-40
Feb 27, 202629.2829.6629.2829.6629.662.70%-
Feb 26, 202627.8028.8827.8028.8828.883.74%-
Feb 25, 202625.8227.8425.8227.8427.847.91%200
Feb 24, 202625.6626.0425.6625.8025.801.02%230
Feb 23, 202626.7226.7225.5425.5425.54-5.13%132
Feb 20, 202626.3226.9226.3226.9226.923.38%-
Feb 19, 202625.9026.9825.9026.0426.040.62%280
Feb 18, 202625.8025.8825.2225.8825.880.86%150
Feb 17, 202625.4026.4425.3625.6625.661.42%1,130
Feb 16, 202626.6426.6425.3025.3025.30-3.58%100
Feb 13, 202624.1026.2424.1026.2426.248.16%180
Feb 12, 202623.6824.2623.6024.2624.261.85%1,785
Feb 11, 202624.7624.7623.4423.8223.82-3.33%460
Feb 10, 202624.8424.8424.6424.6424.64-1.36%-
Feb 9, 202624.9224.9824.9224.9824.980.56%-
Feb 6, 202625.6025.6024.6624.8424.84-2.89%1,238
Feb 5, 202625.4426.7825.4425.5825.580.31%398
Feb 4, 202626.2226.2224.9225.5025.50-2.52%730
Feb 3, 202630.3430.3425.1026.1626.16-13.83%1,837
Feb 2, 202630.0830.5630.0830.3630.360.73%75
Jan 30, 202630.0230.1430.0230.1430.140.27%-
Jan 29, 202631.4431.4429.9630.0630.06-4.02%517
Jan 28, 202631.9031.9031.3231.3231.32-2.61%-
Jan 27, 202633.1233.1232.1632.1632.16-2.60%-
Jan 26, 202633.6233.6233.0233.0233.02-2.42%100
Jan 23, 202633.5633.8433.5633.8433.840.18%-