FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.56	30.56	30.56	30.56	-	-2.80%	-
Aug 25, 2026	30.98	31.44	30.98	31.44	31.44	1.09%	33
Aug 24, 2026	30.40	31.10	30.40	31.10	31.10	1.77%	300
Aug 21, 2026	30.22	30.74	30.12	30.56	30.56	2.41%	150
Aug 20, 2026	29.84	29.84	29.84	29.84	29.84	0.27%	-
Aug 19, 2026	29.76	29.76	29.76	29.76	29.76	3.41%	-
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.17%	-
Aug 17, 2026	29.58	29.58	29.12	29.12	29.12	-2.08%	-
Aug 14, 2026	29.76	29.76	29.74	29.74	29.74	-0.60%	-
Aug 13, 2026	29.92	29.92	29.92	29.92	29.92	-2.29%	-
Aug 12, 2026	30.16	30.62	30.16	30.62	30.62	0.39%	1,000
Aug 11, 2026	30.52	30.64	29.84	30.50	30.50	1.26%	3,364
Aug 10, 2026	30.42	31.16	30.12	30.12	30.12	-2.84%	1,000
Aug 7, 2026	30.64	31.00	30.38	31.00	31.00	-0.64%	698
Aug 6, 2026	31.20	31.20	31.20	31.20	31.20	-3.81%	-
Aug 5, 2026	31.60	32.68	31.60	32.68	32.44	2.96%	100
Aug 4, 2026	31.72	31.74	31.44	31.74	31.50	3.32%	2,032
Aug 3, 2026	30.72	30.72	30.72	30.72	30.49	-0.26%	-
Jul 31, 2026	31.88	31.88	30.80	30.80	30.57	-4.94%	800
Jul 30, 2026	33.30	33.30	32.40	32.40	32.16	-0.37%	123
Jul 29, 2026	32.52	32.52	32.52	32.52	32.28	0.37%	-
Jul 28, 2026	30.60	32.40	30.60	32.40	32.16	7.43%	300
Jul 27, 2026	30.16	30.16	30.16	30.16	29.94	-	-
Jul 24, 2026	28.54	30.16	28.54	30.16	29.94	5.09%	-
Jul 23, 2026	28.70	28.70	28.70	28.70	28.49	0.49%	-
Jul 22, 2026	28.56	28.56	28.56	28.56	28.35	-2.66%	-
Jul 21, 2026	29.18	29.34	29.18	29.34	29.12	-0.54%	34
Jul 20, 2026	29.30	29.50	29.30	29.50	29.28	1.10%	-
Jul 17, 2026	29.30	29.30	29.18	29.18	28.96	0.41%	-
Jul 16, 2026	29.06	29.06	29.06	29.06	28.84	-0.14%	-
Jul 15, 2026	28.52	29.58	28.52	29.10	28.88	0.28%	2,963
Jul 14, 2026	29.02	29.02	29.02	29.02	28.80	-0.27%	-
Jul 13, 2026	27.80	29.30	27.80	29.10	28.88	2.83%	20
Jul 10, 2026	27.88	28.30	27.88	28.30	28.09	2.09%	-
Jul 9, 2026	27.94	28.12	27.72	27.72	27.51	-1.28%	1,390
Jul 8, 2026	28.48	28.48	28.08	28.08	27.87	0.07%	-
Jul 7, 2026	28.06	28.06	28.06	28.06	27.85	-0.21%	-
Jul 6, 2026	27.52	28.12	27.52	28.12	27.91	1.96%	200
Jul 3, 2026	27.96	27.96	27.58	27.58	27.37	3.22%	-
Jul 2, 2026	27.32	27.32	26.72	26.72	26.52	-2.27%	160
Jul 1, 2026	27.88	27.88	27.34	27.34	27.14	-0.65%	500
Jun 30, 2026	27.52	27.52	27.52	27.52	27.31	0.73%	-
Jun 29, 2026	27.62	27.62	27.32	27.32	27.12	0.74%	300
Jun 26, 2026	27.02	27.34	26.52	27.12	26.92	-1.38%	1,200
Jun 25, 2026	27.50	27.50	27.50	27.50	27.29	0.36%	-
Jun 24, 2026	27.40	27.40	27.40	27.40	27.20	2.39%	-
Jun 23, 2026	26.76	26.76	26.76	26.76	26.56	-0.74%	-
Jun 22, 2026	27.68	27.68	26.96	26.96	26.76	-1.25%	-
Jun 19, 2026	27.66	27.66	27.30	27.30	27.10	-0.73%	1,000
Jun 18, 2026	28.04	28.04	27.50	27.50	27.29	-2.83%	-