FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.54	28.54	27.70	28.12	28.12	-1.06%	3
May 28, 2026	28.06	28.42	28.06	28.42	28.42	0.78%	-
May 27, 2026	28.54	28.54	28.20	28.20	28.20	-0.77%	-
May 26, 2026	28.50	28.50	28.42	28.42	28.42	-0.14%	-
May 25, 2026	28.74	28.74	28.46	28.46	28.46	0.49%	-
May 22, 2026	28.70	29.02	28.32	28.32	28.32	-1.26%	172
May 21, 2026	28.90	28.90	28.68	28.68	28.68	-1.04%	-
May 20, 2026	28.80	28.98	28.80	28.98	28.98	-0.41%	-
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%	300
May 18, 2026	27.94	29.12	27.94	29.12	29.12	4.60%	300
May 15, 2026	26.80	27.84	26.80	27.84	27.84	-0.85%	539
May 14, 2026	27.22	28.08	27.22	28.08	28.08	3.16%	40
May 13, 2026	28.06	28.06	27.00	27.22	27.22	-3.88%	1,120
May 12, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%	-
May 11, 2026	28.22	29.20	28.22	28.34	28.34	0.14%	40
May 8, 2026	28.56	29.18	28.30	28.30	28.30	-4.13%	550
May 7, 2026	29.52	29.52	29.52	29.52	29.52	-2.01%	-
May 6, 2026	31.26	31.26	30.68	30.68	30.12	-0.84%	191
May 5, 2026	31.16	32.42	30.94	30.94	30.38	-0.83%	2,290
May 4, 2026	31.28	31.28	31.20	31.20	30.64	0.78%	30
Apr 30, 2026	30.44	30.96	30.44	30.96	30.40	0.39%	-
Apr 29, 2026	30.84	30.84	30.84	30.84	30.28	0.39%	-
Apr 28, 2026	31.08	31.08	30.72	30.72	30.16	-1.48%	80
Apr 27, 2026	31.14	31.18	31.14	31.18	30.62	0.65%	-
Apr 24, 2026	30.98	30.98	30.98	30.98	30.42	0.45%	-
Apr 23, 2026	30.60	31.00	30.60	30.84	30.28	-0.58%	235
Apr 22, 2026	31.94	31.94	31.02	31.02	30.46	-1.90%	-
Apr 21, 2026	31.10	31.62	31.10	31.62	31.05	1.87%	-
Apr 20, 2026	31.14	31.14	30.84	31.04	30.48	-0.51%	209
Apr 17, 2026	30.90	31.20	30.90	31.20	30.64	1.04%	-
Apr 16, 2026	30.38	30.88	29.84	30.88	30.32	2.12%	50
Apr 15, 2026	29.48	30.38	29.48	30.24	29.69	1.54%	50
Apr 14, 2026	29.06	29.78	29.06	29.78	29.24	5.45%	-
Apr 13, 2026	28.24	28.24	28.24	28.24	27.73	-0.49%	-
Apr 10, 2026	28.54	28.54	28.38	28.38	27.87	-0.42%	-
Apr 9, 2026	28.90	28.90	28.50	28.50	27.98	-1.86%	-
Apr 8, 2026	29.86	29.86	29.04	29.04	28.51	1.04%	1,130
Apr 7, 2026	28.84	29.30	28.74	28.74	28.22	0.14%	50
Apr 2, 2026	28.28	28.70	28.28	28.70	28.18	-0.55%	-
Apr 1, 2026	28.68	28.86	28.68	28.86	28.34	0.63%	-
Mar 31, 2026	28.88	28.88	28.60	28.68	28.16	0.35%	1,064
Mar 30, 2026	27.94	28.58	27.94	28.58	28.06	2.81%	-
Mar 27, 2026	27.90	27.90	27.80	27.80	27.30	-	200
Mar 26, 2026	27.80	27.80	27.80	27.80	27.30	-0.50%	-
Mar 25, 2026	27.88	28.26	27.70	27.94	27.43	0.14%	390
Mar 24, 2026	28.68	28.68	27.90	27.90	27.39	-3.26%	-
Mar 23, 2026	27.80	28.84	27.80	28.84	28.32	1.19%	-
Mar 20, 2026	29.12	29.12	28.50	28.50	27.98	-2.40%	-
Mar 19, 2026	29.36	29.36	29.20	29.20	28.67	-0.75%	-
Mar 18, 2026	29.94	29.94	29.42	29.42	28.89	-1.47%	-