FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.02	36.20	35.98	36.06	36.06	6.25%	863
Oct 22, 2026	33.94	33.94	33.94	33.94	33.94	-3.36%	-
Oct 21, 2026	34.50	35.92	34.50	35.12	35.12	2.09%	490
Oct 20, 2026	34.40	34.40	34.40	34.40	34.40	0.12%	-
Oct 19, 2026	34.66	34.94	34.36	34.36	34.36	-0.98%	281
Oct 16, 2026	33.90	35.94	33.90	34.70	34.70	6.12%	1,556
Oct 15, 2026	32.70	32.70	32.70	32.70	32.70	-1.39%	-
Oct 14, 2026	32.44	33.16	32.44	33.16	33.16	2.22%	484
Oct 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%	-
Oct 12, 2026	32.10	32.60	32.10	32.60	32.60	4.69%	-
Oct 9, 2026	31.14	31.14	31.14	31.14	31.14	2.23%	-
Oct 8, 2026	30.46	30.46	30.46	30.46	30.46	-0.20%	-
Oct 7, 2026	29.96	30.52	29.96	30.52	30.52	2.07%	21
Oct 6, 2026	29.90	29.90	29.90	29.90	29.90	-0.53%	-
Oct 5, 2026	29.80	30.64	29.80	30.06	30.06	1.55%	2,640
Oct 2, 2026	29.44	29.60	29.44	29.60	29.60	2.56%	-
Oct 1, 2026	28.86	28.86	28.86	28.86	28.86	-1.70%	-
Sep 30, 2026	29.36	29.36	29.36	29.36	29.36	1.52%	-
Sep 29, 2026	29.02	29.02	28.92	28.92	28.92	-0.69%	91
Sep 28, 2026	29.32	29.32	29.00	29.12	29.12	-1.69%	67
Sep 25, 2026	29.32	29.62	29.32	29.62	29.62	0.61%	278
Sep 24, 2026	28.86	29.44	28.86	29.44	29.44	0.75%	-
Sep 23, 2026	28.60	29.22	28.60	29.22	29.22	1.25%	-
Sep 22, 2026	28.90	28.90	28.86	28.86	28.86	-0.76%	-
Sep 21, 2026	29.22	29.22	29.08	29.08	29.08	-0.62%	-
Sep 18, 2026	29.72	30.00	29.26	29.26	29.26	-2.07%	1,000
Sep 17, 2026	29.66	29.88	29.66	29.88	29.88	0.61%	-
Sep 16, 2026	29.52	29.70	29.52	29.70	29.70	-0.20%	-
Sep 15, 2026	30.32	30.32	29.30	29.76	29.76	-2.43%	482
Sep 14, 2026	29.30	30.50	29.30	30.50	30.50	5.10%	556
Sep 11, 2026	28.96	29.02	28.96	29.02	29.02	-0.14%	-
Sep 10, 2026	29.58	29.58	29.06	29.06	29.06	-0.82%	-
Sep 9, 2026	29.64	29.64	29.30	29.30	29.30	-1.74%	-
Sep 8, 2026	29.78	30.72	29.78	29.82	29.82	-0.73%	1,110
Sep 7, 2026	30.26	30.26	30.04	30.04	30.04	-1.25%	-
Sep 4, 2026	31.18	31.18	30.42	30.42	30.42	4.90%	300
Sep 3, 2026	29.00	29.00	29.00	29.00	29.00	-3.91%	990
Sep 2, 2026	30.64	30.64	30.18	30.18	30.18	-1.37%	649
Sep 1, 2026	31.12	31.12	30.60	30.60	30.60	-1.86%	150
Aug 31, 2026	31.20	31.66	31.18	31.18	31.18	-0.70%	293
Aug 28, 2026	31.00	31.40	31.00	31.40	31.40	0.90%	400
Aug 27, 2026	30.30	31.12	30.30	31.12	31.12	1.83%	-
Aug 26, 2026	30.56	30.56	30.56	30.56	30.56	-2.80%	-
Aug 25, 2026	30.98	31.44	30.98	31.44	31.44	1.09%	33
Aug 24, 2026	30.40	31.10	30.40	31.10	31.10	1.77%	300
Aug 21, 2026	30.22	30.74	30.12	30.56	30.56	2.41%	150
Aug 20, 2026	29.84	29.84	29.84	29.84	29.84	0.27%	-
Aug 19, 2026	29.76	29.76	29.76	29.76	29.76	3.41%	-
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-1.17%	-
Aug 17, 2026	29.58	29.58	29.12	29.12	29.12	-2.08%	-