FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.92	36.74	35.92	36.74	36.74	-0.27%	250
Nov 12, 2026	35.98	36.86	35.98	36.84	36.84	3.37%	1,415
Nov 11, 2026	35.64	35.64	35.64	35.64	35.64	1.65%	-
Nov 10, 2026	35.40	35.40	35.06	35.06	35.06	-1.41%	30
Nov 9, 2026	36.30	36.30	35.56	35.56	35.56	-0.78%	65
Nov 6, 2026	36.46	36.54	35.22	35.84	35.84	-0.78%	1,110
Nov 5, 2026	36.12	36.12	36.12	36.12	36.12	-1.10%	-
Nov 4, 2026	34.72	36.52	34.72	36.52	36.52	3.46%	250
Nov 3, 2026	35.40	35.40	35.30	35.30	35.30	-1.51%	160
Nov 2, 2026	35.86	35.86	35.84	35.84	35.84	0.28%	-
Oct 30, 2026	34.56	35.74	34.56	35.74	35.74	3.41%	-
Oct 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%	-
Oct 28, 2026	34.54	34.54	34.54	34.54	34.54	-3.47%	-
Oct 27, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%	-
Oct 26, 2026	35.98	35.98	35.98	35.98	35.98	-0.22%	-
Oct 23, 2026	36.02	36.20	35.98	36.06	36.06	6.25%	863
Oct 22, 2026	33.94	33.94	33.94	33.94	33.94	-3.36%	-
Oct 21, 2026	34.50	35.92	34.50	35.12	35.12	2.09%	490
Oct 20, 2026	34.40	34.40	34.40	34.40	34.40	0.12%	-
Oct 19, 2026	34.66	34.94	34.36	34.36	34.36	-0.98%	281
Oct 16, 2026	33.90	35.94	33.90	34.70	34.70	6.12%	1,556
Oct 15, 2026	32.70	32.70	32.70	32.70	32.70	-1.39%	-
Oct 14, 2026	32.44	33.16	32.44	33.16	33.16	2.22%	484
Oct 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%	-
Oct 12, 2026	32.10	32.60	32.10	32.60	32.60	4.69%	-
Oct 9, 2026	31.14	31.14	31.14	31.14	31.14	2.23%	-
Oct 8, 2026	30.46	30.46	30.46	30.46	30.46	-0.20%	-
Oct 7, 2026	29.96	30.52	29.96	30.52	30.52	2.07%	21
Oct 6, 2026	29.90	29.90	29.90	29.90	29.90	-0.53%	-
Oct 5, 2026	29.80	30.64	29.80	30.06	30.06	1.55%	2,640
Oct 2, 2026	29.44	29.60	29.44	29.60	29.60	2.56%	-
Oct 1, 2026	28.86	28.86	28.86	28.86	28.86	-1.70%	-
Sep 30, 2026	29.36	29.36	29.36	29.36	29.36	1.52%	-
Sep 29, 2026	29.02	29.02	28.92	28.92	28.92	-0.69%	91
Sep 28, 2026	29.32	29.32	29.00	29.12	29.12	-1.69%	67
Sep 25, 2026	29.32	29.62	29.32	29.62	29.62	0.61%	278
Sep 24, 2026	28.86	29.44	28.86	29.44	29.44	0.75%	-
Sep 23, 2026	28.60	29.22	28.60	29.22	29.22	1.25%	-
Sep 22, 2026	28.90	28.90	28.86	28.86	28.86	-0.76%	-
Sep 21, 2026	29.22	29.22	29.08	29.08	29.08	-0.62%	-
Sep 18, 2026	29.72	30.00	29.26	29.26	29.26	-2.07%	1,000
Sep 17, 2026	29.66	29.88	29.66	29.88	29.88	0.61%	-
Sep 16, 2026	29.52	29.70	29.52	29.70	29.70	-0.20%	-
Sep 15, 2026	30.32	30.32	29.30	29.76	29.76	-2.43%	482
Sep 14, 2026	29.30	30.50	29.30	30.50	30.50	5.10%	556
Sep 11, 2026	28.96	29.02	28.96	29.02	29.02	-0.14%	-
Sep 10, 2026	29.58	29.58	29.06	29.06	29.06	-0.82%	-
Sep 9, 2026	29.64	29.64	29.30	29.30	29.30	-1.74%	-
Sep 8, 2026	29.78	30.72	29.78	29.82	29.82	-0.73%	1,110
Sep 7, 2026	30.26	30.26	30.04	30.04	30.04	-1.25%	-