FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.60	32.40	30.60	32.40	-	7.43%	300
Jul 27, 2026	30.16	30.16	30.16	30.16	30.16	-	-
Jul 24, 2026	28.54	30.16	28.54	30.16	30.16	5.09%	-
Jul 23, 2026	28.70	28.70	28.70	28.70	28.70	0.49%	-
Jul 22, 2026	28.56	28.56	28.56	28.56	28.56	-2.66%	-
Jul 21, 2026	29.18	29.34	29.18	29.34	29.34	-0.54%	34
Jul 20, 2026	29.30	29.50	29.30	29.50	29.50	1.10%	-
Jul 17, 2026	29.30	29.30	29.18	29.18	29.18	0.41%	-
Jul 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%	-
Jul 15, 2026	28.52	29.58	28.52	29.10	29.10	0.28%	2,963
Jul 14, 2026	29.02	29.02	29.02	29.02	29.02	-0.27%	-
Jul 13, 2026	27.80	29.30	27.80	29.10	29.10	2.83%	20
Jul 10, 2026	27.88	28.30	27.88	28.30	28.30	2.09%	-
Jul 9, 2026	27.94	28.12	27.72	27.72	27.72	-1.28%	1,390
Jul 8, 2026	28.48	28.48	28.08	28.08	28.08	0.07%	-
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%	-
Jul 6, 2026	27.52	28.12	27.52	28.12	28.12	1.96%	200
Jul 3, 2026	27.96	27.96	27.58	27.58	27.58	3.22%	-
Jul 2, 2026	27.32	27.32	26.72	26.72	26.72	-2.27%	160
Jul 1, 2026	27.88	27.88	27.34	27.34	27.34	-0.65%	500
Jun 30, 2026	27.52	27.52	27.52	27.52	27.52	0.73%	-
Jun 29, 2026	27.62	27.62	27.32	27.32	27.32	0.74%	300
Jun 26, 2026	27.02	27.34	26.52	27.12	27.12	-1.38%	1,200
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	-
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	2.39%	-
Jun 23, 2026	26.76	26.76	26.76	26.76	26.76	-0.74%	-
Jun 22, 2026	27.68	27.68	26.96	26.96	26.96	-1.25%	-
Jun 19, 2026	27.66	27.66	27.30	27.30	27.30	-0.73%	1,000
Jun 18, 2026	28.04	28.04	27.50	27.50	27.50	-2.83%	-
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	0.28%	-
Jun 16, 2026	28.36	29.04	27.96	28.22	28.22	-0.35%	114
Jun 15, 2026	29.48	29.60	28.32	28.32	28.32	-0.14%	133
Jun 12, 2026	28.36	28.36	28.36	28.36	28.36	-3.67%	-
Jun 11, 2026	29.44	29.44	29.44	29.44	29.44	-2.52%	-
Jun 10, 2026	30.20	30.20	30.20	30.20	30.20	-0.13%	-
Jun 9, 2026	29.90	30.24	29.32	30.24	30.24	1.07%	162
Jun 8, 2026	30.36	30.78	29.92	29.92	29.92	-1.38%	25
Jun 5, 2026	29.52	31.02	29.52	30.34	30.34	2.50%	160
Jun 4, 2026	28.38	29.60	28.38	29.60	29.60	4.30%	750
Jun 3, 2026	28.98	29.28	28.38	28.38	28.38	-1.25%	750
Jun 2, 2026	29.60	29.60	28.74	28.74	28.74	-1.51%	-
Jun 1, 2026	28.14	29.18	27.88	29.18	29.18	3.77%	1,880
May 29, 2026	28.54	28.54	27.70	28.12	28.12	-1.06%	3
May 28, 2026	28.06	28.42	28.06	28.42	28.42	0.78%	-
May 27, 2026	28.54	28.54	28.20	28.20	28.20	-0.77%	-
May 26, 2026	28.50	28.50	28.42	28.42	28.42	-0.14%	-
May 25, 2026	28.74	28.74	28.46	28.46	28.46	0.49%	-
May 22, 2026	28.70	29.02	28.32	28.32	28.32	-1.26%	172
May 21, 2026	28.90	28.90	28.68	28.68	28.68	-1.04%	-
May 20, 2026	28.80	28.98	28.80	28.98	28.98	-0.41%	-