FRA:RDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.08	31.08	30.72	30.72	30.72	-1.48%	80
Apr 27, 2026	31.14	31.18	31.14	31.18	31.18	0.65%	-
Apr 24, 2026	30.98	30.98	30.98	30.98	30.98	0.45%	-
Apr 23, 2026	30.60	31.00	30.60	30.84	30.84	-0.58%	235
Apr 22, 2026	31.94	31.94	31.02	31.02	31.02	-1.90%	-
Apr 21, 2026	31.10	31.62	31.10	31.62	31.62	1.87%	-
Apr 20, 2026	31.14	31.14	30.84	31.04	31.04	-0.51%	209
Apr 17, 2026	30.90	31.20	30.90	31.20	31.20	1.04%	-
Apr 16, 2026	30.38	30.88	29.84	30.88	30.88	2.12%	50
Apr 15, 2026	29.48	30.38	29.48	30.24	30.24	1.54%	50
Apr 14, 2026	29.06	29.78	29.06	29.78	29.78	5.45%	-
Apr 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%	-
Apr 10, 2026	28.54	28.54	28.38	28.38	28.38	-0.42%	-
Apr 9, 2026	28.90	28.90	28.50	28.50	28.50	-1.86%	-
Apr 8, 2026	29.86	29.86	29.04	29.04	29.04	1.04%	1,130
Apr 7, 2026	28.84	29.30	28.74	28.74	28.74	0.14%	50
Apr 2, 2026	28.28	28.70	28.28	28.70	28.70	-0.55%	-
Apr 1, 2026	28.68	28.86	28.68	28.86	28.86	0.63%	-
Mar 31, 2026	28.88	28.88	28.60	28.68	28.68	0.35%	1,064
Mar 30, 2026	27.94	28.58	27.94	28.58	28.58	2.81%	-
Mar 27, 2026	27.90	27.90	27.80	27.80	27.80	-	200
Mar 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%	-
Mar 25, 2026	27.88	28.26	27.70	27.94	27.94	0.14%	390
Mar 24, 2026	28.68	28.68	27.90	27.90	27.90	-3.26%	-
Mar 23, 2026	27.80	28.84	27.80	28.84	28.84	1.19%	-
Mar 20, 2026	29.12	29.12	28.50	28.50	28.50	-2.40%	-
Mar 19, 2026	29.36	29.36	29.20	29.20	29.20	-0.75%	-
Mar 18, 2026	29.94	29.94	29.42	29.42	29.42	-1.47%	-
Mar 17, 2026	29.68	29.86	29.68	29.86	29.86	-	-
Mar 16, 2026	30.14	30.14	29.86	29.86	29.86	-	-
Mar 13, 2026	29.52	29.86	29.52	29.86	29.86	1.08%	-
Mar 12, 2026	29.96	30.20	29.54	29.54	29.54	-0.94%	867
Mar 11, 2026	30.42	30.42	29.82	29.82	29.82	-1.65%	50
Mar 10, 2026	30.70	31.22	30.32	30.32	30.32	-1.37%	80
Mar 9, 2026	30.12	30.80	30.12	30.74	30.74	0.46%	150
Mar 6, 2026	30.18	30.60	30.18	30.60	30.60	1.86%	-
Mar 5, 2026	28.90	30.04	28.90	30.04	30.04	2.53%	-
Mar 4, 2026	29.64	29.64	29.30	29.30	29.30	-2.40%	1,520
Mar 3, 2026	29.36	30.02	29.36	30.02	30.02	1.21%	180
Mar 2, 2026	29.28	29.66	29.28	29.66	29.66	-	40
Feb 27, 2026	29.28	29.66	29.28	29.66	29.66	2.70%	-
Feb 26, 2026	27.80	28.88	27.80	28.88	28.88	3.74%	-
Feb 25, 2026	25.82	27.84	25.82	27.84	27.84	7.91%	200
Feb 24, 2026	25.66	26.04	25.66	25.80	25.80	1.02%	230
Feb 23, 2026	26.72	26.72	25.54	25.54	25.54	-5.13%	132
Feb 20, 2026	26.32	26.92	26.32	26.92	26.92	3.38%	-
Feb 19, 2026	25.90	26.98	25.90	26.04	26.04	0.62%	280
Feb 18, 2026	25.80	25.88	25.22	25.88	25.88	0.86%	150
Feb 17, 2026	25.40	26.44	25.36	25.66	25.66	1.42%	1,130
Feb 16, 2026	26.64	26.64	25.30	25.30	25.30	-3.58%	100