Hafnia Limited (FRA:RE0)
Germany flag Germany · Delayed Price · Currency is EUR
5.17
+0.16 (3.11%)
At close: Sep 30, 2025

Hafnia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.005.175.005.175.173.11%1,000
Sep 29, 20255.025.025.025.025.02-0.67%-
Sep 26, 20255.055.055.055.055.05--
Sep 25, 20255.055.055.055.055.05-4.50%-
Sep 24, 20255.055.295.055.295.293.08%-
Sep 23, 20255.055.135.055.135.13-0.31%-
Sep 22, 20255.055.155.055.155.15-0.73%-
Sep 19, 20255.025.185.025.185.18-2.81%-
Sep 18, 20255.065.335.065.335.335.58%-
Sep 17, 20255.055.055.055.055.05-5.00%-
Sep 16, 20255.045.325.045.325.32-0.34%-
Sep 15, 20254.955.364.955.345.342.62%2,800
Sep 12, 20254.865.204.865.205.201.40%-
Sep 11, 20254.975.134.975.135.13-1.72%300
Sep 10, 20255.005.375.005.225.22-1.21%2,000
Sep 9, 20254.945.374.945.285.28-0.41%-
Sep 8, 20254.875.304.875.305.307.96%500
Sep 5, 20254.914.914.914.914.91-0.16%-
Sep 4, 20254.924.924.924.924.92-3.32%-
Sep 3, 20254.925.124.925.095.09-4.11%17,900
Sep 2, 20254.905.314.905.315.200.15%1,000
Sep 1, 20254.915.304.915.305.200.80%500
Aug 29, 20254.925.294.925.265.1610.02%2,060
Aug 28, 20254.784.784.784.784.69-6.22%-
Aug 27, 20254.765.104.765.105.002.64%-
Aug 26, 20254.814.974.814.974.873.33%-
Aug 25, 20254.814.814.814.814.71-5.30%-
Aug 22, 20254.715.104.715.074.985.16%-
Aug 21, 20254.474.834.474.834.731.34%-
Aug 20, 20254.444.764.444.764.67-1.14%65
Aug 19, 20254.384.824.384.824.725.94%350
Aug 18, 20254.304.554.304.554.46-0.11%-
Aug 15, 20254.424.554.424.554.46-4.65%-
Aug 14, 20254.344.874.344.774.689.90%100
Aug 13, 20254.344.344.344.344.26-5.95%-
Aug 12, 20254.394.624.394.624.53-0.28%-
Aug 11, 20254.714.714.634.634.54-3.54%-
Aug 8, 20254.594.954.594.804.71-4.67%5,000
Aug 7, 20254.815.044.815.044.94-2.02%2,050
Aug 6, 20254.765.154.765.145.046.48%25
Aug 5, 20254.564.834.564.834.73-2.31%-
Aug 4, 20254.424.944.424.944.844.26%65
Aug 1, 20254.554.864.554.744.65-1.80%100
Jul 31, 20254.574.904.574.834.732.68%100
Jul 30, 20254.624.704.624.704.61-5.43%-
Jul 29, 20254.554.974.554.974.872.64%7,700
Jul 28, 20254.414.844.414.844.751.30%-
Jul 25, 20254.424.814.424.784.691.49%3,300
Jul 24, 20254.434.714.434.714.621.14%-
Jul 23, 20254.334.664.334.664.572.02%400