Hafnia Limited (FRA:RE0)
Germany flag Germany · Delayed Price · Currency is EUR
5.12
+0.62 (13.65%)
Last updated: Oct 16, 2025, 12:55 PM CET

Hafnia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.764.764.764.764.76-1.16%-
Oct 21, 20254.824.824.824.824.82-6.95%-
Oct 20, 20254.715.184.715.185.184.78%25
Oct 17, 20254.764.944.764.944.94-3.48%25
Oct 16, 20254.795.124.795.125.1213.65%460
Oct 15, 20254.514.514.514.514.51-6.54%-
Oct 14, 20254.854.854.824.824.82-0.62%5,995
Oct 13, 20254.854.854.854.854.85-3.00%-
Oct 10, 20255.005.085.005.005.00-1,000
Oct 9, 20255.005.005.005.005.00-2.23%-
Oct 8, 20255.005.115.005.115.110.55%150
Oct 7, 20255.095.095.095.095.09-0.04%-
Oct 6, 20255.095.095.095.095.091.76%-
Oct 3, 20255.005.005.005.005.00--
Oct 2, 20255.005.005.005.005.00--
Oct 1, 20255.005.005.005.005.00-3.33%-
Sep 30, 20255.005.175.005.175.173.11%1,000
Sep 29, 20255.025.025.025.025.02-0.67%-
Sep 26, 20255.055.055.055.055.05--
Sep 25, 20255.055.055.055.055.05-4.50%-
Sep 24, 20255.055.295.055.295.293.08%-
Sep 23, 20255.055.135.055.135.13-0.31%-
Sep 22, 20255.055.155.055.155.15-0.73%-
Sep 19, 20255.025.185.025.185.18-2.81%-
Sep 18, 20255.065.335.065.335.335.58%-
Sep 17, 20255.055.055.055.055.05-5.00%-
Sep 16, 20255.045.325.045.325.32-0.34%-
Sep 15, 20254.955.364.955.345.342.62%2,800
Sep 12, 20254.865.204.865.205.201.40%-
Sep 11, 20254.975.134.975.135.13-1.72%300
Sep 10, 20255.005.375.005.225.22-1.21%2,000
Sep 9, 20254.945.374.945.285.28-0.41%-
Sep 8, 20254.875.304.875.305.307.96%500
Sep 5, 20254.914.914.914.914.91-0.16%-
Sep 4, 20254.924.924.924.924.92-3.32%-
Sep 3, 20254.925.124.925.095.09-4.11%17,900
Sep 2, 20254.905.314.905.315.200.15%1,000
Sep 1, 20254.915.304.915.305.200.80%500
Aug 29, 20254.925.294.925.265.1610.02%2,060
Aug 28, 20254.784.784.784.784.69-6.22%-
Aug 27, 20254.765.104.765.105.002.64%-
Aug 26, 20254.814.974.814.974.873.33%-
Aug 25, 20254.814.814.814.814.71-5.30%-
Aug 22, 20254.715.104.715.074.985.16%-
Aug 21, 20254.474.834.474.834.731.34%-
Aug 20, 20254.444.764.444.764.67-1.14%65
Aug 19, 20254.384.824.384.824.725.94%350
Aug 18, 20254.304.554.304.554.46-0.11%-
Aug 15, 20254.424.554.424.554.46-4.65%-
Aug 14, 20254.344.874.344.774.689.90%100